GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $26 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 1,911 Value ($000) $27 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 13,832 Value ($000) $149 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 24,503 Value ($000) $207 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 7,529 Value ($000) $80 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 7,617 Value ($000) $90 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 6,035 Value ($000) $57 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 11,031 Value ($000) $103 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 26,661 Value ($000) $263 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 11,139 Value ($000) $155 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 8,526 Value ($000) $159 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 5,972 Value ($000) $103 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 9,597 Value ($000) $152 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 4,524 Value ($000) $85 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 29,542 Value ($000) $741 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 49,710 Value ($000) $1,366 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 32,961 Value ($000) $1,195 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 30,500 Value ($000) $1,534 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 8,506 Value ($000) $399 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 5,745 Value ($000) $262 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 35,464 Value ($000) $1,980 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 23,337 Value ($000) $1,181 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 21,118 Value ($000) $1,036 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 20,797 Value ($000) $529 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 17,268 Value ($000) $402 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 18,259 Value ($000) $463 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 3,032 Value ($000) $148 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 6,629 Value ($000) $403 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 7,827 Value ($000) $622 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 8,600 Value ($000) $764 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 12,056 Value ($000) $884 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 41,225 Value ($000) $2,645 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 45,013 Value ($000) $2,712 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 57,142 Value ($000) $2,834 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 19,345 Value ($000) $746 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 20,114 Value ($000) $671 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 23,731 Value ($000) $560 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 9,996 Value ($000) $230 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 13,301 Value ($000) $305 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 11,360 Value ($000) $260 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 13,075 Value ($000) $215 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 15,305 Value ($000) $269 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 12,873 Value ($000) $247 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 7,925 Value ($000) $126 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 21,555 Value ($000) $442 Avg Close $21.76 Range $19.76 - $24.47
Q1 2014
Shares 3,405 Value ($000) $66 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 10,891 Value ($000) $274 Avg Close $23.30 Range $19.70 - $26.61