GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $295 Avg Close $12.42 Range $10.10 - $13.75
Q2 2025
Shares 11,500 Value ($000) $124 Avg Close $9.03 Range $6.59 - $11.83
Q3 2024
Shares 37,700 Value ($000) $441 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 105,500 Value ($000) $997 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 280,800 Value ($000) $3 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 85,722 Value ($000) $1 Avg Close $10.42 Range $7.30 - $14.05
Q1 2023
Shares 12,600 Value ($000) $0 Avg Close $17.48 Range $14.96 - $19.64
Q1 2022
Shares 18,200 Value ($000) $500 Avg Close $30.38 Range $23.09 - $38.14
Q3 2021
Shares 37,700 Value ($000) $1,897 Avg Close $48.11 Range $43.09 - $54.90
Q4 2020
Shares 153,689 Value ($000) $8,576 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 275,100 Value ($000) $13,923 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 157,500 Value ($000) $7,730 Avg Close $33.84 Range $20.51 - $49.24
Q4 2019
Shares 92,900 Value ($000) $2,165 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 200,700 Value ($000) $5,068 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 113,300 Value ($000) $5,540 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 881,200 Value ($000) $53,445 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 1,373,800 Value ($000) $109,245 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 1,568,000 Value ($000) $139,270 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 1,734,700 Value ($000) $127,310 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 1,591,000 Value ($000) $102,079 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 1,422,090 Value ($000) $85,695 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 1,389,200 Value ($000) $68,877 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 821,842 Value ($000) $31,666 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 522,000 Value ($000) $17,414 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 422,800 Value ($000) $9,957 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 388,800 Value ($000) $8,966 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 63,200 Value ($000) $1,453 Avg Close $22.27 Range $20.79 - $23.67
Q2 2015
Shares 215,500 Value ($000) $4,120 Avg Close $16.23 Range $14.59 - $21.62
Q3 2014
Shares 98,500 Value ($000) $2,082 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 314,900 Value ($000) $5,977 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 140,600 Value ($000) $2,746 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 733,900 Value ($000) $18,458 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 479,300 Value ($000) $12,620 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 425,300 Value ($000) $8,485 Avg Close $17.58 Range $15.21 - $19.99