GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,483 Value ($000) $122 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 11,481 Value ($000) $134 Avg Close $10.45 Range $8.64 - $12.99

Q3 2023

Shares 30,094 Value ($000) $419 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 52,354 Value ($000) $981 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 49,539 Value ($000) $851 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 50,072 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 43,586 Value ($000) $827 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 49,420 Value ($000) $1,241 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 47,142 Value ($000) $1,295 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 41,330 Value ($000) $1,498 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 41,429 Value ($000) $2,085 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 41,770 Value ($000) $1,957 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 41,671 Value ($000) $1,908 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 41,429 Value ($000) $2,312 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 41,415 Value ($000) $2,096 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 24,535 Value ($000) $1,204 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 23,837 Value ($000) $605 Avg Close $28.78 Range $14.20 - $39.74

Q3 2019

Shares 8,394 Value ($000) $212 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 8,430 Value ($000) $412 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 8,390 Value ($000) $509 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 16,264 Value ($000) $1,293 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 11,294 Value ($000) $1,003 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 9,885 Value ($000) $725 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 4,317 Value ($000) $277 Avg Close $63.03 Range $54.08 - $69.37

Q2 2014

Shares 49,674 Value ($000) $943 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 49,674 Value ($000) $970 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 53,487 Value ($000) $1,345 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 45,700 Value ($000) $1,203 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 54,750 Value ($000) $1,092 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,483	$122	$11.03	$9.95 - $13.58
Q3 2024	11,481	$134	$10.45	$8.64 - $12.99
Q3 2023	30,094	$419	$16.49	$13.05 - $21.37
Q2 2023	52,354	$981	$17.73	$15.96 - $19.93
Q1 2023	49,539	$851	$17.48	$14.96 - $19.64
Q4 2022	50,072	$1	$18.44	$15.03 - $20.57
Q3 2022	43,586	$827	$23.05	$18.09 - $28.91
Q2 2022	49,420	$1,241	$27.05	$22.27 - $30.29
Q1 2022	47,142	$1,295	$30.38	$23.09 - $38.14
Q4 2021	41,330	$1,498	$40.85	$33.26 - $52.13
Q3 2021	41,429	$2,085	$48.11	$43.09 - $54.90
Q2 2021	41,770	$1,957	$44.58	$38.95 - $50.53
Q1 2021	41,671	$1,908	$52.10	$43.93 - $61.85
Q4 2020	41,429	$2,312	$56.80	$50.88 - $64.97
Q3 2020	41,415	$2,096	$51.29	$46.80 - $56.92
Q2 2020	24,535	$1,204	$33.84	$20.51 - $49.24
Q1 2020	23,837	$605	$28.78	$14.20 - $39.74
Q3 2019	8,394	$212	$37.01	$24.19 - $51.86
Q2 2019	8,430	$412	$54.46	$41.67 - $66.81
Q1 2019	8,390	$509	$69.74	$56.23 - $84.00
Q4 2018	16,264	$1,293	$78.98	$69.43 - $93.00
Q3 2018	11,294	$1,003	$83.14	$72.84 - $91.51
Q2 2018	9,885	$725	$68.95	$59.81 - $79.12
Q1 2018	4,317	$277	$63.03	$54.08 - $69.37
Q2 2014	49,674	$943	$18.45	$16.53 - $20.32
Q1 2014	49,674	$970	$22.13	$19.22 - $26.87
Q4 2013	53,487	$1,345	$23.30	$19.70 - $26.61
Q3 2013	45,700	$1,203	$23.12	$18.57 - $26.59
Q2 2013	54,750	$1,092	$17.58	$15.21 - $19.99