GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,613 Value ($000) $917 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 83,942 Value ($000) $1,127 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 84,504 Value ($000) $911 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 81,566 Value ($000) $688 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 164,479 Value ($000) $1,750 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 164,579 Value ($000) $1,927 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 158,748 Value ($000) $1,500 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 150,356 Value ($000) $1,403 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 148,738 Value ($000) $1,472 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 148,154 Value ($000) $2,064 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 152,098 Value ($000) $2,850 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 154,991 Value ($000) $3 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 149,165 Value ($000) $2 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 149,052 Value ($000) $2,829 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 153,668 Value ($000) $3,859 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 154,241 Value ($000) $4,239 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 152,513 Value ($000) $5,527 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 144,731 Value ($000) $7,284 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 165,538 Value ($000) $7,755 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 169,691 Value ($000) $7,770 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 168,645 Value ($000) $9,410 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 157,448 Value ($000) $7,968 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 166,564 Value ($000) $8,175 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 158,892 Value ($000) $4,034 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 145,607 Value ($000) $3,393 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 152,456 Value ($000) $3,850 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 155,345 Value ($000) $7,596 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 148,775 Value ($000) $9,023 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 134,588 Value ($000) $10,702 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 109,679 Value ($000) $9,742 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 112,155 Value ($000) $8,231 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 107,340 Value ($000) $6,887 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 104,340 Value ($000) $6,288 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 89,392 Value ($000) $4,432 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 85,807 Value ($000) $3,306 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 87,313 Value ($000) $2,913 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 61,770 Value ($000) $1,455 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 61,973 Value ($000) $1,429 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 59,038 Value ($000) $1,357 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 76,830 Value ($000) $1,765 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 69,875 Value ($000) $1,147 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 66,400 Value ($000) $1,169 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 61,881 Value ($000) $1,183 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 46,976 Value ($000) $748 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 45,476 Value ($000) $932 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 42,126 Value ($000) $891 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 42,196 Value ($000) $801 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 36,828 Value ($000) $719 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 38,288 Value ($000) $963 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 37,108 Value ($000) $977 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 36,256 Value ($000) $723 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,613	$917	$12.42	$10.10 - $13.75
Q3 2025	83,942	$1,127	$12.34	$9.31 - $15.41
Q2 2025	84,504	$911	$9.03	$6.59 - $11.83
Q1 2025	81,566	$688	$8.48	$6.12 - $10.66
Q4 2024	164,479	$1,750	$11.03	$9.95 - $13.58
Q3 2024	164,579	$1,927	$10.45	$8.64 - $12.99
Q2 2024	158,748	$1,500	$9.30	$7.84 - $10.39
Q1 2024	150,356	$1,403	$8.81	$7.70 - $9.86
Q4 2023	148,738	$1,472	$10.42	$7.30 - $14.05
Q3 2023	148,154	$2,064	$16.49	$13.05 - $21.37
Q2 2023	152,098	$2,850	$17.73	$15.96 - $19.93
Q1 2023	154,991	$3	$17.48	$14.96 - $19.64
Q4 2022	149,165	$2	$18.44	$15.03 - $20.57
Q3 2022	149,052	$2,829	$23.05	$18.09 - $28.91
Q2 2022	153,668	$3,859	$27.05	$22.27 - $30.29
Q1 2022	154,241	$4,239	$30.38	$23.09 - $38.14
Q4 2021	152,513	$5,527	$40.85	$33.26 - $52.13
Q3 2021	144,731	$7,284	$48.11	$43.09 - $54.90
Q2 2021	165,538	$7,755	$44.58	$38.95 - $50.53
Q1 2021	169,691	$7,770	$52.10	$43.93 - $61.85
Q4 2020	168,645	$9,410	$56.80	$50.88 - $64.97
Q3 2020	157,448	$7,968	$51.29	$46.80 - $56.92
Q2 2020	166,564	$8,175	$33.84	$20.51 - $49.24
Q1 2020	158,892	$4,034	$28.78	$14.20 - $39.74
Q4 2019	145,607	$3,393	$24.93	$21.97 - $33.72
Q3 2019	152,456	$3,850	$37.01	$24.19 - $51.86
Q2 2019	155,345	$7,596	$54.46	$41.67 - $66.81
Q1 2019	148,775	$9,023	$69.74	$56.23 - $84.00
Q4 2018	134,588	$10,702	$78.98	$69.43 - $93.00
Q3 2018	109,679	$9,742	$83.14	$72.84 - $91.51
Q2 2018	112,155	$8,231	$68.95	$59.81 - $79.12
Q1 2018	107,340	$6,887	$63.03	$54.08 - $69.37
Q4 2017	104,340	$6,288	$58.65	$49.25 - $65.88
Q3 2017	89,392	$4,432	$44.35	$37.95 - $50.25
Q2 2017	85,807	$3,306	$36.12	$32.04 - $40.20
Q1 2017	87,313	$2,913	$28.33	$23.40 - $33.64
Q4 2016	61,770	$1,455	$23.40	$21.45 - $25.42
Q3 2016	61,973	$1,429	$23.42	$22.44 - $24.41
Q2 2016	59,038	$1,357	$22.27	$20.79 - $23.67
Q1 2016	76,830	$1,765	$19.41	$15.28 - $23.50
Q4 2015	69,875	$1,147	$17.15	$15.83 - $19.27
Q3 2015	66,400	$1,169	$18.58	$15.91 - $20.94
Q2 2015	61,881	$1,183	$16.23	$14.59 - $21.62
Q1 2015	46,976	$748	$17.09	$13.87 - $20.79
Q4 2014	45,476	$932	$21.76	$19.76 - $24.47
Q3 2014	42,126	$891	$18.78	$16.57 - $23.52
Q2 2014	42,196	$801	$18.45	$16.53 - $20.32
Q1 2014	36,828	$719	$22.13	$19.22 - $26.87
Q4 2013	38,288	$963	$23.30	$19.70 - $26.61
Q3 2013	37,108	$977	$23.12	$18.57 - $26.59
Q2 2013	36,256	$723	$17.58	$15.21 - $19.99