GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,766 Value ($000) $1,265 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 156,701 Value ($000) $2,104 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 183,924 Value ($000) $1,983 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 147,220 Value ($000) $1,243 Avg Close $8.48 Range $6.12 - $10.66

Q2 2024

Shares 52,000 Value ($000) $491 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 30,606 Value ($000) $286 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 226,730 Value ($000) $2,245 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 20,006 Value ($000) $279 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 14,381 Value ($000) $270 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 13,039 Value ($000) $224 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 54,883 Value ($000) $868 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 85,371 Value ($000) $1,620 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 98,543 Value ($000) $2,474 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 75,492 Value ($000) $2,075 Avg Close $30.38 Range $23.09 - $38.14

Q1 2021

Shares 8,362 Value ($000) $383 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 4,786 Value ($000) $267 Avg Close $56.80 Range $50.88 - $64.97

Q2 2020

Shares 19,221 Value ($000) $943 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 63,338 Value ($000) $1,608 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 100,005 Value ($000) $2,330 Avg Close $24.93 Range $21.97 - $33.72

Q2 2019

Shares 34,868 Value ($000) $1,705 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 25,483 Value ($000) $1,546 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 2,874 Value ($000) $229 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 32,246 Value ($000) $2,864 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 10,462 Value ($000) $768 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 35,541 Value ($000) $2,280 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 11,417 Value ($000) $688 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 11,703 Value ($000) $580 Avg Close $44.35 Range $37.95 - $50.25

Q1 2017

Shares 9,413 Value ($000) $314 Avg Close $28.33 Range $23.40 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,766	$1,265	$12.42	$10.10 - $13.75
Q3 2025	156,701	$2,104	$12.34	$9.31 - $15.41
Q2 2025	183,924	$1,983	$9.03	$6.59 - $11.83
Q1 2025	147,220	$1,243	$8.48	$6.12 - $10.66
Q2 2024	52,000	$491	$9.30	$7.84 - $10.39
Q1 2024	30,606	$286	$8.81	$7.70 - $9.86
Q4 2023	226,730	$2,245	$10.42	$7.30 - $14.05
Q3 2023	20,006	$279	$16.49	$13.05 - $21.37
Q2 2023	14,381	$270	$17.73	$15.96 - $19.93
Q1 2023	13,039	$224	$17.48	$14.96 - $19.64
Q4 2022	54,883	$868	$18.44	$15.03 - $20.57
Q3 2022	85,371	$1,620	$23.05	$18.09 - $28.91
Q2 2022	98,543	$2,474	$27.05	$22.27 - $30.29
Q1 2022	75,492	$2,075	$30.38	$23.09 - $38.14
Q1 2021	8,362	$383	$52.10	$43.93 - $61.85
Q4 2020	4,786	$267	$56.80	$50.88 - $64.97
Q2 2020	19,221	$943	$33.84	$20.51 - $49.24
Q1 2020	63,338	$1,608	$28.78	$14.20 - $39.74
Q4 2019	100,005	$2,330	$24.93	$21.97 - $33.72
Q2 2019	34,868	$1,705	$54.46	$41.67 - $66.81
Q1 2019	25,483	$1,546	$69.74	$56.23 - $84.00
Q4 2018	2,874	$229	$78.98	$69.43 - $93.00
Q3 2018	32,246	$2,864	$83.14	$72.84 - $91.51
Q2 2018	10,462	$768	$68.95	$59.81 - $79.12
Q1 2018	35,541	$2,280	$63.03	$54.08 - $69.37
Q4 2017	11,417	$688	$58.65	$49.25 - $65.88
Q3 2017	11,703	$580	$44.35	$37.95 - $50.25
Q1 2017	9,413	$314	$28.33	$23.40 - $33.64