GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,647 Value ($000) $7,631 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 812,848 Value ($000) $7,145 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 928,310 Value ($000) $5,598 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 1,007,740 Value ($000) $4,888 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 844,811 Value ($000) $8,009 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 1,016,260 Value ($000) $13,760 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 1,019,215 Value ($000) $16,165 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 851,590 Value ($000) $19,689 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 875,445 Value ($000) $22,079 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 880,040 Value ($000) $26,489 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 881,149 Value ($000) $28,408 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 849,848 Value ($000) $26,337 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 863,871 Value ($000) $26,348 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 801,106 Value ($000) $23,289 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 791,683 Value ($000) $21,510 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 781,317 Value ($000) $24,228 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 813,297 Value ($000) $28,270 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 802,308 Value ($000) $26,195 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 749,184 Value ($000) $25,188 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 681,267 Value ($000) $18,442 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 924,151 Value ($000) $12,170 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 939,129 Value ($000) $14,538 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 958,046 Value ($000) $9,786 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 928,428 Value ($000) $4,502 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 928,003 Value ($000) $14,319 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 960,045 Value ($000) $10,173 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 985,596 Value ($000) $10,625 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 979,847 Value ($000) $16,343 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 978,813 Value ($000) $12,832 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 1,091,160 Value ($000) $18,768 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 1,186,396 Value ($000) $21,711 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 1,182,208 Value ($000) $19,860 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 1,155,079 Value ($000) $19,463 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 1,166,901 Value ($000) $23,512 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 1,083,248 Value ($000) $22,260 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 713,504 Value ($000) $17,660 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 752,115 Value ($000) $20,946 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 1,092,477 Value ($000) $28,623 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 1,061,141 Value ($000) $20,925 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 877,948 Value ($000) $14,551 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 725,694 Value ($000) $16,619 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 710,261 Value ($000) $13,822 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 522,026 Value ($000) $14,382 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 463,721 Value ($000) $13,239 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 410,712 Value ($000) $10,178 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 420,574 Value ($000) $15,726 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 322,733 Value ($000) $10,608 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 337,764 Value ($000) $10,119 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 360,349 Value ($000) $6,984 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 351,658 Value ($000) $5,644 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 348,415 Value ($000) $4,641 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,647	$7,631	$10.07	$8.68 - $12.31
Q3 2025	812,848	$7,145	$8.76	$5.91 - $11.75
Q2 2025	928,310	$5,598	$4.41	$3.14 - $6.30
Q1 2025	1,007,740	$4,888	$7.16	$4.64 - $10.45
Q4 2024	844,811	$8,009	$11.26	$8.81 - $14.04
Q3 2024	1,016,260	$13,760	$14.64	$11.63 - $18.14
Q2 2024	1,019,215	$16,165	$19.26	$14.40 - $24.04
Q1 2024	851,590	$19,689	$21.90	$19.44 - $25.66
Q4 2023	875,445	$22,079	$26.44	$22.85 - $31.92
Q3 2023	880,040	$26,489	$32.75	$29.97 - $36.02
Q2 2023	881,149	$28,408	$31.67	$27.92 - $34.89
Q1 2023	849,848	$26,337	$32.61	$27.73 - $37.49
Q4 2022	863,871	$26,348	$30.82	$26.33 - $37.07
Q3 2022	801,106	$23,289	$33.78	$26.64 - $41.25
Q2 2022	791,683	$21,510	$31.29	$26.09 - $38.42
Q1 2022	781,317	$24,228	$31.40	$26.27 - $38.60
Q4 2021	813,297	$28,270	$37.18	$32.61 - $44.27
Q3 2021	802,308	$26,195	$34.30	$30.50 - $38.53
Q2 2021	749,184	$25,188	$29.83	$22.86 - $34.92
Q1 2021	681,267	$18,442	$22.90	$12.75 - $28.77
Q4 2020	924,151	$12,170	$15.21	$11.91 - $17.38
Q3 2020	939,129	$14,538	$13.70	$9.95 - $17.76
Q2 2020	958,046	$9,786	$7.37	$3.81 - $10.87
Q1 2020	928,428	$4,502	$10.79	$3.77 - $15.77
Q4 2019	928,003	$14,319	$13.60	$10.04 - $16.49
Q3 2019	960,045	$10,173	$9.56	$7.01 - $11.20
Q2 2019	985,596	$10,625	$14.86	$10.18 - $17.74
Q1 2019	979,847	$16,343	$15.00	$12.32 - $17.51
Q4 2018	978,813	$12,832	$16.37	$12.00 - $19.39
Q3 2018	1,091,160	$18,768	$17.12	$15.25 - $18.35
Q2 2018	1,186,396	$21,711	$19.20	$15.75 - $21.90
Q1 2018	1,182,208	$19,860	$17.98	$15.80 - $19.60
Q4 2017	1,155,079	$19,463	$17.58	$15.60 - $20.90
Q3 2017	1,166,901	$23,512	$19.08	$16.35 - $21.00
Q2 2017	1,083,248	$22,260	$22.79	$18.98 - $26.05
Q1 2017	713,504	$17,660	$23.80	$21.52 - $28.15
Q4 2016	752,115	$20,946	$26.61	$22.40 - $29.85
Q3 2016	1,092,477	$28,623	$23.35	$19.73 - $26.82
Q2 2016	1,061,141	$20,925	$17.58	$14.46 - $20.86
Q1 2016	877,948	$14,551	$16.08	$12.39 - $23.26
Q4 2015	725,694	$16,619	$21.20	$18.52 - $24.42
Q3 2015	710,261	$13,822	$22.06	$17.13 - $28.16
Q2 2015	522,026	$14,382	$30.78	$26.60 - $34.05
Q1 2015	463,721	$13,239	$24.99	$20.31 - $30.20
Q4 2014	410,712	$10,178	$29.97	$21.19 - $37.77
Q3 2014	420,574	$15,726	$39.93	$32.56 - $46.28
Q2 2014	322,733	$10,608	$29.41	$25.62 - $33.52
Q1 2014	337,764	$10,119	$24.52	$18.02 - $31.57
Q4 2013	360,349	$6,984	$16.54	$13.78 - $20.00
Q3 2013	351,658	$5,644	$16.14	$13.37 - $18.40
Q2 2013	348,415	$4,641	$13.32	$10.32 - $16.54