GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696,401 Value ($000) $46,025 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 4,051,231 Value ($000) $35,610 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 3,951,989 Value ($000) $23,830 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 3,954,106 Value ($000) $19,177 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 4,870,537 Value ($000) $46,173 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 4,904,168 Value ($000) $66,402 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 4,683,570 Value ($000) $74,281 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 4,661,374 Value ($000) $107,771 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 4,213,549 Value ($000) $106,266 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 4,160,229 Value ($000) $125,223 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 4,226,803 Value ($000) $136,272 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 4,236,300 Value ($000) $131,283 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 4,180,734 Value ($000) $127,512 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 3,964,045 Value ($000) $115,234 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 3,697,048 Value ($000) $100,449 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 3,667,926 Value ($000) $113,742 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 3,579,870 Value ($000) $124,436 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 3,585,172 Value ($000) $117,055 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 3,021,406 Value ($000) $101,580 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 2,925,412 Value ($000) $79,190 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 2,778,483 Value ($000) $36,593 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 2,768,127 Value ($000) $42,851 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 2,493,521 Value ($000) $25,473 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 3,216,447 Value ($000) $15,600 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 2,975,703 Value ($000) $45,915 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 3,152,197 Value ($000) $33,398 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 3,368,397 Value ($000) $36,311 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 3,546,323 Value ($000) $59,153 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 3,248,238 Value ($000) $42,584 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 3,141,627 Value ($000) $54,036 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 3,108,809 Value ($000) $56,890 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 2,972,970 Value ($000) $49,946 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 2,996,240 Value ($000) $50,486 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 2,928,066 Value ($000) $59,000 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 2,780,334 Value ($000) $57,136 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 2,649,910 Value ($000) $65,586 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 2,544,407 Value ($000) $70,862 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 2,502,586 Value ($000) $65,568 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 2,303,751 Value ($000) $45,430 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 2,122,749 Value ($000) $33,879 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 2,179,378 Value ($000) $49,908 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 2,121,049 Value ($000) $41,276 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 3,683,733 Value ($000) $101,486 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 3,726,613 Value ($000) $106,395 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 3,241,108 Value ($000) $80,314 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 3,002,575 Value ($000) $112,267 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 2,551,039 Value ($000) $83,853 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 1,603,170 Value ($000) $48,031 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 976,177 Value ($000) $18,928 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 746,115 Value ($000) $11,976 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 732,785 Value ($000) $9,760 Avg Close $13.32 Range $10.32 - $16.54