GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,170 Value ($000) $90 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 10,390 Value ($000) $91 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 10,122 Value ($000) $61 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 8,503 Value ($000) $41 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 5,501 Value ($000) $52 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 5,814 Value ($000) $79 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 4,094 Value ($000) $65 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 4,539 Value ($000) $105 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 3,695 Value ($000) $93 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 3,475 Value ($000) $105 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 3,439 Value ($000) $111 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 3,339 Value ($000) $103 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 2,928 Value ($000) $89 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 3,039 Value ($000) $89 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 2,579 Value ($000) $71 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 2,558 Value ($000) $81 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 3,558 Value ($000) $125 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 3,532 Value ($000) $116 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 3,239 Value ($000) $108 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 2,945 Value ($000) $80 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 2,871 Value ($000) $38 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 2,736 Value ($000) $42 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 2,757 Value ($000) $28 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 1,653 Value ($000) $8 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 2,504 Value ($000) $39 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 1,470 Value ($000) $16 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 431 Value ($000) $5 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 1,388 Value ($000) $23 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 998 Value ($000) $13 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 1,214 Value ($000) $21 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 660 Value ($000) $12 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 331 Value ($000) $6 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 262 Value ($000) $4 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 657 Value ($000) $13 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 159 Value ($000) $3 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 171 Value ($000) $4 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 27 Value ($000) $1 Avg Close $26.61 Range $22.40 - $29.85
Q2 2016
Shares 239 Value ($000) $5 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 248 Value ($000) $4 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 239 Value ($000) $5 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 3,348 Value ($000) $66 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 10,107 Value ($000) $279 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 13,397 Value ($000) $383 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 5,535 Value ($000) $137 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 3,481 Value ($000) $130 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 3,408 Value ($000) $112 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 12,463 Value ($000) $373 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 12,374 Value ($000) $240 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 13,276 Value ($000) $213 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 902 Value ($000) $12 Avg Close $13.32 Range $10.32 - $16.54