GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,675 Value ($000) $111 Avg Close $8.76 Range $5.91 - $11.75

Q4 2024

Shares 6,838 Value ($000) $65 Avg Close $11.26 Range $8.81 - $14.04

Q1 2024

Shares 43,029 Value ($000) $995 Avg Close $21.90 Range $19.44 - $25.66

Q3 2023

Shares 18,706 Value ($000) $563 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 13,239 Value ($000) $427 Avg Close $31.67 Range $27.92 - $34.89

Q4 2022

Shares 4,877 Value ($000) $149 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 148,979 Value ($000) $4,331 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 89,272 Value ($000) $2,426 Avg Close $31.29 Range $26.09 - $38.42

Q2 2019

Shares 27,844 Value ($000) $300 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 42,040 Value ($000) $701 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 32,393 Value ($000) $425 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 17,192 Value ($000) $296 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 4,669 Value ($000) $85 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 13,527 Value ($000) $227 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 8,938 Value ($000) $151 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 2,577 Value ($000) $52 Avg Close $19.08 Range $16.35 - $21.00

Q1 2017

Shares 8,326 Value ($000) $206 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 36,396 Value ($000) $1,014 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 20,399 Value ($000) $534 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 23,916 Value ($000) $472 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 171,677 Value ($000) $2,740 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 60,889 Value ($000) $1,394 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 50,701 Value ($000) $987 Avg Close $22.06 Range $17.13 - $28.16

Q4 2014

Shares 114,011 Value ($000) $2,825 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 68,396 Value ($000) $2,557 Avg Close $39.93 Range $32.56 - $46.28

Q1 2014

Shares 27,323 Value ($000) $819 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 4,526 Value ($000) $88 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 9,862 Value ($000) $158 Avg Close $16.14 Range $13.37 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,675	$111	$8.76	$5.91 - $11.75
Q4 2024	6,838	$65	$11.26	$8.81 - $14.04
Q1 2024	43,029	$995	$21.90	$19.44 - $25.66
Q3 2023	18,706	$563	$32.75	$29.97 - $36.02
Q2 2023	13,239	$427	$31.67	$27.92 - $34.89
Q4 2022	4,877	$149	$30.82	$26.33 - $37.07
Q3 2022	148,979	$4,331	$33.78	$26.64 - $41.25
Q2 2022	89,272	$2,426	$31.29	$26.09 - $38.42
Q2 2019	27,844	$300	$14.86	$10.18 - $17.74
Q1 2019	42,040	$701	$15.00	$12.32 - $17.51
Q4 2018	32,393	$425	$16.37	$12.00 - $19.39
Q3 2018	17,192	$296	$17.12	$15.25 - $18.35
Q2 2018	4,669	$85	$19.20	$15.75 - $21.90
Q1 2018	13,527	$227	$17.98	$15.80 - $19.60
Q4 2017	8,938	$151	$17.58	$15.60 - $20.90
Q3 2017	2,577	$52	$19.08	$16.35 - $21.00
Q1 2017	8,326	$206	$23.80	$21.52 - $28.15
Q4 2016	36,396	$1,014	$26.61	$22.40 - $29.85
Q3 2016	20,399	$534	$23.35	$19.73 - $26.82
Q2 2016	23,916	$472	$17.58	$14.46 - $20.86
Q1 2016	171,677	$2,740	$16.08	$12.39 - $23.26
Q4 2015	60,889	$1,394	$21.20	$18.52 - $24.42
Q3 2015	50,701	$987	$22.06	$17.13 - $28.16
Q4 2014	114,011	$2,825	$29.97	$21.19 - $37.77
Q3 2014	68,396	$2,557	$39.93	$32.56 - $46.28
Q1 2014	27,323	$819	$24.52	$18.02 - $31.57
Q4 2013	4,526	$88	$16.54	$13.78 - $20.00
Q3 2013	9,862	$158	$16.14	$13.37 - $18.40