GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $40 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 288,977 Value ($000) $2,540 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 374,204 Value ($000) $2,256 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 5,027 Value ($000) $24 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 14,030 Value ($000) $133 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 27,739 Value ($000) $376 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 17,701 Value ($000) $280 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 10,060 Value ($000) $233 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 9,769 Value ($000) $246 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 1,399 Value ($000) $42 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 2,400 Value ($000) $77 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 3,274 Value ($000) $101 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 8,770 Value ($000) $267 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 1,576 Value ($000) $47 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 1,142 Value ($000) $31 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 3,346 Value ($000) $104 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 411 Value ($000) $15 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 5,091 Value ($000) $166 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 4,310 Value ($000) $145 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 1,160 Value ($000) $31 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 14,657 Value ($000) $193 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 14,080 Value ($000) $218 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 15,423 Value ($000) $158 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 14,238 Value ($000) $69 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 3,896 Value ($000) $60 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 3,572 Value ($000) $38 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 1,447 Value ($000) $16 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 1,746 Value ($000) $29 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 1,487 Value ($000) $19 Avg Close $16.37 Range $12.00 - $19.39
Q3 2018
Shares 1,652 Value ($000) $29 Avg Close $17.12 Range $15.25 - $18.35
Q2 2018
Shares 869 Value ($000) $16 Avg Close $19.20 Range $15.75 - $21.90
Q1 2018
Shares 761 Value ($000) $13 Avg Close $17.98 Range $15.80 - $19.60
Q4 2017
Shares 615 Value ($000) $10 Avg Close $17.58 Range $15.60 - $20.90
Q3 2017
Shares 3,835 Value ($000) $77 Avg Close $19.08 Range $16.35 - $21.00
Q2 2017
Shares 18,139 Value ($000) $372 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 22,895 Value ($000) $567 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 21,683 Value ($000) $604 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 18,817 Value ($000) $493 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 1,858 Value ($000) $37 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 1,712 Value ($000) $27 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 1,825 Value ($000) $42 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 1,700 Value ($000) $33 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 2,100 Value ($000) $58 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 2,919 Value ($000) $83 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 4,351 Value ($000) $108 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 4,608 Value ($000) $172 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 200 Value ($000) $7 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 6,361 Value ($000) $191 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 350 Value ($000) $7 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 5,679 Value ($000) $91 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 1,808 Value ($000) $24 Avg Close $13.32 Range $10.32 - $16.54