GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208,077 Value ($000) $11,839 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 1,072,929 Value ($000) $9,431 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 696,129 Value ($000) $4,198 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 355,129 Value ($000) $1,722 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 79,529 Value ($000) $754 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 75,329 Value ($000) $1,020 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 154,929 Value ($000) $2,457 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 372,929 Value ($000) $9 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 102,643 Value ($000) $3 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 15,700 Value ($000) $0 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 90,743 Value ($000) $3 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 371,443 Value ($000) $12 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 67,943 Value ($000) $2 Avg Close $30.82 Range $26.33 - $37.07
Q1 2022
Shares 267,743 Value ($000) $8,303 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 40,943 Value ($000) $1,423 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 84,342 Value ($000) $2,754 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 334,843 Value ($000) $11,257 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 1,066,643 Value ($000) $28,874 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 939,043 Value ($000) $12,367 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 884,400 Value ($000) $13,691 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 1,079,443 Value ($000) $11,027 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 936,683 Value ($000) $4,543 Avg Close $10.79 Range $3.77 - $15.77
Q4 2019
Shares 739,600 Value ($000) $11,412 Avg Close $13.60 Range $10.04 - $16.49
Q3 2019
Shares 838,000 Value ($000) $8,879 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 961,643 Value ($000) $10,367 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 372,600 Value ($000) $6,215 Avg Close $15.00 Range $12.32 - $17.51
Q4 2018
Shares 20,400 Value ($000) $267 Avg Close $16.37 Range $12.00 - $19.39
Q1 2016
Shares 185,343 Value ($000) $2,958 Avg Close $16.08 Range $12.39 - $23.26
Q2 2015
Shares 107,000 Value ($000) $2,948 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 145,343 Value ($000) $4,150 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 199,143 Value ($000) $4,935 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 692,543 Value ($000) $25,894 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 489,343 Value ($000) $16,085 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 559,943 Value ($000) $16,776 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 332,843 Value ($000) $6,450 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 29,243 Value ($000) $469 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 189,543 Value ($000) $2,525 Avg Close $13.32 Range $10.32 - $16.54