GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,802 Value ($000) $131 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 13,820 Value ($000) $187 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 13,924 Value ($000) $221 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 13,878 Value ($000) $321 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 12,842 Value ($000) $324 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 39,797 Value ($000) $1,198 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 67,272 Value ($000) $2,169 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 62,780 Value ($000) $1,946 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 63,459 Value ($000) $2 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 52,929 Value ($000) $1,539 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 49,064 Value ($000) $1,333 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 46,205 Value ($000) $1,433 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 40,508 Value ($000) $1,408 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 40,679 Value ($000) $1,328 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 32,535 Value ($000) $1,094 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 32,536 Value ($000) $881 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 25,965 Value ($000) $342 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 26,006 Value ($000) $403 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 16,795 Value ($000) $172 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 17,005 Value ($000) $82 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 11,458 Value ($000) $177 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 12,175 Value ($000) $129 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 13,324 Value ($000) $144 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 13,240 Value ($000) $221 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 13,349 Value ($000) $175 Avg Close $16.37 Range $12.00 - $19.39

Q1 2018

Shares 39,197 Value ($000) $659 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 15,550 Value ($000) $262 Avg Close $17.58 Range $15.60 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,802	$131	$11.26	$8.81 - $14.04
Q3 2024	13,820	$187	$14.64	$11.63 - $18.14
Q2 2024	13,924	$221	$19.26	$14.40 - $24.04
Q1 2024	13,878	$321	$21.90	$19.44 - $25.66
Q4 2023	12,842	$324	$26.44	$22.85 - $31.92
Q3 2023	39,797	$1,198	$32.75	$29.97 - $36.02
Q2 2023	67,272	$2,169	$31.67	$27.92 - $34.89
Q1 2023	62,780	$1,946	$32.61	$27.73 - $37.49
Q4 2022	63,459	$2	$30.82	$26.33 - $37.07
Q3 2022	52,929	$1,539	$33.78	$26.64 - $41.25
Q2 2022	49,064	$1,333	$31.29	$26.09 - $38.42
Q1 2022	46,205	$1,433	$31.40	$26.27 - $38.60
Q4 2021	40,508	$1,408	$37.18	$32.61 - $44.27
Q3 2021	40,679	$1,328	$34.30	$30.50 - $38.53
Q2 2021	32,535	$1,094	$29.83	$22.86 - $34.92
Q1 2021	32,536	$881	$22.90	$12.75 - $28.77
Q4 2020	25,965	$342	$15.21	$11.91 - $17.38
Q3 2020	26,006	$403	$13.70	$9.95 - $17.76
Q2 2020	16,795	$172	$7.37	$3.81 - $10.87
Q1 2020	17,005	$82	$10.79	$3.77 - $15.77
Q4 2019	11,458	$177	$13.60	$10.04 - $16.49
Q3 2019	12,175	$129	$9.56	$7.01 - $11.20
Q2 2019	13,324	$144	$14.86	$10.18 - $17.74
Q1 2019	13,240	$221	$15.00	$12.32 - $17.51
Q4 2018	13,349	$175	$16.37	$12.00 - $19.39
Q1 2018	39,197	$659	$17.98	$15.80 - $19.60
Q4 2017	15,550	$262	$17.58	$15.60 - $20.90