GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,626 Value ($000) $908 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 98,369 Value ($000) $865 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 100,159 Value ($000) $604 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 98,913 Value ($000) $480 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 208,216 Value ($000) $1,974 Avg Close $11.26 Range $8.81 - $14.04

Q3 2024

Shares 202,386 Value ($000) $2,740 Avg Close $14.64 Range $11.63 - $18.14

Q2 2024

Shares 209,181 Value ($000) $3,318 Avg Close $19.26 Range $14.40 - $24.04

Q1 2024

Shares 218,803 Value ($000) $5,059 Avg Close $21.90 Range $19.44 - $25.66

Q4 2023

Shares 208,114 Value ($000) $5,249 Avg Close $26.44 Range $22.85 - $31.92

Q3 2023

Shares 211,204 Value ($000) $6,357 Avg Close $32.75 Range $29.97 - $36.02

Q2 2023

Shares 209,781 Value ($000) $6,763 Avg Close $31.67 Range $27.92 - $34.89

Q1 2023

Shares 191,555 Value ($000) $6 Avg Close $32.61 Range $27.73 - $37.49

Q4 2022

Shares 182,024 Value ($000) $6 Avg Close $30.82 Range $26.33 - $37.07

Q3 2022

Shares 176,797 Value ($000) $5,139 Avg Close $33.78 Range $26.64 - $41.25

Q2 2022

Shares 162,420 Value ($000) $4,413 Avg Close $31.29 Range $26.09 - $38.42

Q1 2022

Shares 148,266 Value ($000) $4,598 Avg Close $31.40 Range $26.27 - $38.60

Q4 2021

Shares 143,749 Value ($000) $4,997 Avg Close $37.18 Range $32.61 - $44.27

Q3 2021

Shares 142,576 Value ($000) $4,655 Avg Close $34.30 Range $30.50 - $38.53

Q2 2021

Shares 140,204 Value ($000) $4,714 Avg Close $29.83 Range $22.86 - $34.92

Q1 2021

Shares 135,229 Value ($000) $3,661 Avg Close $22.90 Range $12.75 - $28.77

Q4 2020

Shares 120,578 Value ($000) $1,588 Avg Close $15.21 Range $11.91 - $17.38

Q3 2020

Shares 111,812 Value ($000) $1,731 Avg Close $13.70 Range $9.95 - $17.76

Q2 2020

Shares 118,934 Value ($000) $1,215 Avg Close $7.37 Range $3.81 - $10.87

Q1 2020

Shares 130,395 Value ($000) $632 Avg Close $10.79 Range $3.77 - $15.77

Q4 2019

Shares 124,433 Value ($000) $1,920 Avg Close $13.60 Range $10.04 - $16.49

Q3 2019

Shares 124,012 Value ($000) $1,314 Avg Close $9.56 Range $7.01 - $11.20

Q2 2019

Shares 120,529 Value ($000) $1,299 Avg Close $14.86 Range $10.18 - $17.74

Q1 2019

Shares 116,945 Value ($000) $1,951 Avg Close $15.00 Range $12.32 - $17.51

Q4 2018

Shares 115,999 Value ($000) $1,521 Avg Close $16.37 Range $12.00 - $19.39

Q3 2018

Shares 95,852 Value ($000) $1,649 Avg Close $17.12 Range $15.25 - $18.35

Q2 2018

Shares 96,081 Value ($000) $1,758 Avg Close $19.20 Range $15.75 - $21.90

Q1 2018

Shares 93,194 Value ($000) $1,566 Avg Close $17.98 Range $15.80 - $19.60

Q4 2017

Shares 91,766 Value ($000) $1,546 Avg Close $17.58 Range $15.60 - $20.90

Q3 2017

Shares 79,666 Value ($000) $1,605 Avg Close $19.08 Range $16.35 - $21.00

Q2 2017

Shares 77,094 Value ($000) $1,584 Avg Close $22.79 Range $18.98 - $26.05

Q1 2017

Shares 74,945 Value ($000) $1,855 Avg Close $23.80 Range $21.52 - $28.15

Q4 2016

Shares 55,438 Value ($000) $1,544 Avg Close $26.61 Range $22.40 - $29.85

Q3 2016

Shares 57,698 Value ($000) $1,512 Avg Close $23.35 Range $19.73 - $26.82

Q2 2016

Shares 53,658 Value ($000) $1,058 Avg Close $17.58 Range $14.46 - $20.86

Q1 2016

Shares 65,315 Value ($000) $1,042 Avg Close $16.08 Range $12.39 - $23.26

Q4 2015

Shares 58,915 Value ($000) $1,349 Avg Close $21.20 Range $18.52 - $24.42

Q3 2015

Shares 56,845 Value ($000) $1,106 Avg Close $22.06 Range $17.13 - $28.16

Q2 2015

Shares 55,766 Value ($000) $1,536 Avg Close $30.78 Range $26.60 - $34.05

Q1 2015

Shares 45,891 Value ($000) $1,310 Avg Close $24.99 Range $20.31 - $30.20

Q4 2014

Shares 41,766 Value ($000) $1,035 Avg Close $29.97 Range $21.19 - $37.77

Q3 2014

Shares 42,266 Value ($000) $1,580 Avg Close $39.93 Range $32.56 - $46.28

Q2 2014

Shares 41,356 Value ($000) $1,359 Avg Close $29.41 Range $25.62 - $33.52

Q1 2014

Shares 39,033 Value ($000) $1,169 Avg Close $24.52 Range $18.02 - $31.57

Q4 2013

Shares 40,098 Value ($000) $778 Avg Close $16.54 Range $13.78 - $20.00

Q3 2013

Shares 38,168 Value ($000) $613 Avg Close $16.14 Range $13.37 - $18.40

Q2 2013

Shares 36,291 Value ($000) $483 Avg Close $13.32 Range $10.32 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,626	$908	$10.07	$8.68 - $12.31
Q3 2025	98,369	$865	$8.76	$5.91 - $11.75
Q2 2025	100,159	$604	$4.41	$3.14 - $6.30
Q1 2025	98,913	$480	$7.16	$4.64 - $10.45
Q4 2024	208,216	$1,974	$11.26	$8.81 - $14.04
Q3 2024	202,386	$2,740	$14.64	$11.63 - $18.14
Q2 2024	209,181	$3,318	$19.26	$14.40 - $24.04
Q1 2024	218,803	$5,059	$21.90	$19.44 - $25.66
Q4 2023	208,114	$5,249	$26.44	$22.85 - $31.92
Q3 2023	211,204	$6,357	$32.75	$29.97 - $36.02
Q2 2023	209,781	$6,763	$31.67	$27.92 - $34.89
Q1 2023	191,555	$6	$32.61	$27.73 - $37.49
Q4 2022	182,024	$6	$30.82	$26.33 - $37.07
Q3 2022	176,797	$5,139	$33.78	$26.64 - $41.25
Q2 2022	162,420	$4,413	$31.29	$26.09 - $38.42
Q1 2022	148,266	$4,598	$31.40	$26.27 - $38.60
Q4 2021	143,749	$4,997	$37.18	$32.61 - $44.27
Q3 2021	142,576	$4,655	$34.30	$30.50 - $38.53
Q2 2021	140,204	$4,714	$29.83	$22.86 - $34.92
Q1 2021	135,229	$3,661	$22.90	$12.75 - $28.77
Q4 2020	120,578	$1,588	$15.21	$11.91 - $17.38
Q3 2020	111,812	$1,731	$13.70	$9.95 - $17.76
Q2 2020	118,934	$1,215	$7.37	$3.81 - $10.87
Q1 2020	130,395	$632	$10.79	$3.77 - $15.77
Q4 2019	124,433	$1,920	$13.60	$10.04 - $16.49
Q3 2019	124,012	$1,314	$9.56	$7.01 - $11.20
Q2 2019	120,529	$1,299	$14.86	$10.18 - $17.74
Q1 2019	116,945	$1,951	$15.00	$12.32 - $17.51
Q4 2018	115,999	$1,521	$16.37	$12.00 - $19.39
Q3 2018	95,852	$1,649	$17.12	$15.25 - $18.35
Q2 2018	96,081	$1,758	$19.20	$15.75 - $21.90
Q1 2018	93,194	$1,566	$17.98	$15.80 - $19.60
Q4 2017	91,766	$1,546	$17.58	$15.60 - $20.90
Q3 2017	79,666	$1,605	$19.08	$16.35 - $21.00
Q2 2017	77,094	$1,584	$22.79	$18.98 - $26.05
Q1 2017	74,945	$1,855	$23.80	$21.52 - $28.15
Q4 2016	55,438	$1,544	$26.61	$22.40 - $29.85
Q3 2016	57,698	$1,512	$23.35	$19.73 - $26.82
Q2 2016	53,658	$1,058	$17.58	$14.46 - $20.86
Q1 2016	65,315	$1,042	$16.08	$12.39 - $23.26
Q4 2015	58,915	$1,349	$21.20	$18.52 - $24.42
Q3 2015	56,845	$1,106	$22.06	$17.13 - $28.16
Q2 2015	55,766	$1,536	$30.78	$26.60 - $34.05
Q1 2015	45,891	$1,310	$24.99	$20.31 - $30.20
Q4 2014	41,766	$1,035	$29.97	$21.19 - $37.77
Q3 2014	42,266	$1,580	$39.93	$32.56 - $46.28
Q2 2014	41,356	$1,359	$29.41	$25.62 - $33.52
Q1 2014	39,033	$1,169	$24.52	$18.02 - $31.57
Q4 2013	40,098	$778	$16.54	$13.78 - $20.00
Q3 2013	38,168	$613	$16.14	$13.37 - $18.40
Q2 2013	36,291	$483	$13.32	$10.32 - $16.54