GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,225 Value ($000) $3,099 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 183,446 Value ($000) $1,612 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 237,846 Value ($000) $1,434 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 152,731 Value ($000) $741 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 93,964 Value ($000) $891 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 12,675 Value ($000) $172 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 18,226 Value ($000) $289 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 66,214 Value ($000) $1,531 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 14,274 Value ($000) $360 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 8,422 Value ($000) $254 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 8,376 Value ($000) $270 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 10,756 Value ($000) $333 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 11,445 Value ($000) $349 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 12,104 Value ($000) $352 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 12,853 Value ($000) $349 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 12,170 Value ($000) $377 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 15,354 Value ($000) $534 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 15,330 Value ($000) $501 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 15,330 Value ($000) $515 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 10,819 Value ($000) $293 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 13,139 Value ($000) $173 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 15,038 Value ($000) $233 Avg Close $13.70 Range $9.95 - $17.76
Q2 2017
Shares 13,354 Value ($000) $274 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 61,333 Value ($000) $1,517 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 23,377 Value ($000) $651 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 15,923 Value ($000) $417 Avg Close $23.35 Range $19.73 - $26.82
Q1 2016
Shares 14,581 Value ($000) $233 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 20,936 Value ($000) $479 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 46,222 Value ($000) $899 Avg Close $22.06 Range $17.13 - $28.16
Q2 2015
Shares 105,279 Value ($000) $2,900 Avg Close $30.78 Range $26.60 - $34.05
Q1 2015
Shares 200,231 Value ($000) $5,717 Avg Close $24.99 Range $20.31 - $30.20
Q4 2014
Shares 138,802 Value ($000) $3,440 Avg Close $29.97 Range $21.19 - $37.77
Q3 2014
Shares 106,202 Value ($000) $3,971 Avg Close $39.93 Range $32.56 - $46.28
Q2 2014
Shares 433,360 Value ($000) $14,245 Avg Close $29.41 Range $25.62 - $33.52
Q1 2014
Shares 455,360 Value ($000) $13,643 Avg Close $24.52 Range $18.02 - $31.57
Q4 2013
Shares 599,202 Value ($000) $11,619 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 601,322 Value ($000) $9,651 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 356,716 Value ($000) $4,751 Avg Close $13.32 Range $10.32 - $16.54
Q4 2012
Shares 39,093 Value ($000) $309 Avg Close — Range —