GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,845 Value ($000) $1,135 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 105,071 Value ($000) $924 Avg Close $8.76 Range $5.91 - $11.75
Q1 2025
Shares 105,749 Value ($000) $513 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 111,977 Value ($000) $1,062 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 120,380 Value ($000) $1,630 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 91,418 Value ($000) $1,450 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 142,014 Value ($000) $3,283 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 167,954 Value ($000) $4,236 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 96,855 Value ($000) $2,915 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 118,760 Value ($000) $3,829 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 145,708 Value ($000) $4,515 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 200,246 Value ($000) $6,108 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 147,952 Value ($000) $4,301 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 287,614 Value ($000) $7,814 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 196,096 Value ($000) $6,081 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 190,389 Value ($000) $6,618 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 127,552 Value ($000) $4,165 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 131,473 Value ($000) $4,420 Avg Close $29.83 Range $22.86 - $34.92
Q4 2019
Shares 27,715 Value ($000) $428 Avg Close $13.60 Range $10.04 - $16.49
Q2 2019
Shares 53,627 Value ($000) $578 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 29,837 Value ($000) $498 Avg Close $15.00 Range $12.32 - $17.51