GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,015 Value ($000) $667 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 71,932 Value ($000) $632 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 71,539 Value ($000) $431 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 133,544 Value ($000) $648 Avg Close $7.16 Range $4.64 - $10.45
Q4 2023
Shares 8,023 Value ($000) $202 Avg Close $26.44 Range $22.85 - $31.92
Q1 2023
Shares 9,509 Value ($000) $295 Avg Close $32.61 Range $27.73 - $37.49
Q3 2022
Shares 15,990 Value ($000) $465 Avg Close $33.78 Range $26.64 - $41.25
Q1 2022
Shares 23,022 Value ($000) $714 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 25,950 Value ($000) $902 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 7,725 Value ($000) $252 Avg Close $34.30 Range $30.50 - $38.53
Q1 2016
Shares 100,131 Value ($000) $1,598 Avg Close $16.08 Range $12.39 - $23.26
Q4 2015
Shares 25,139 Value ($000) $576 Avg Close $21.20 Range $18.52 - $24.42
Q3 2015
Shares 15,832 Value ($000) $308 Avg Close $22.06 Range $17.13 - $28.16
Q4 2014
Shares 11,059 Value ($000) $274 Avg Close $29.97 Range $21.19 - $37.77
Q4 2013
Shares 35,000 Value ($000) $679 Avg Close $16.54 Range $13.78 - $20.00
Q3 2013
Shares 45,000 Value ($000) $722 Avg Close $16.14 Range $13.37 - $18.40
Q2 2013
Shares 67,909 Value ($000) $905 Avg Close $13.32 Range $10.32 - $16.54