GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,758 Value ($000) $2,457 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 271,754 Value ($000) $2,389 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 141,132 Value ($000) $851 Avg Close $4.41 Range $3.14 - $6.30
Q4 2024
Shares 368,596 Value ($000) $3,494 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 271,313 Value ($000) $3,674 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 747,184 Value ($000) $11,850 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 447,709 Value ($000) $10,351 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 387,454 Value ($000) $9,772 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 395,634 Value ($000) $11,909 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 217,825 Value ($000) $7,023 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 88,656 Value ($000) $2,747 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 47,348 Value ($000) $1,444 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 69,385 Value ($000) $2,017 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 126,768 Value ($000) $3,444 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 100,918 Value ($000) $3,129 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 13,986 Value ($000) $486 Avg Close $37.18 Range $32.61 - $44.27
Q2 2021
Shares 21,621 Value ($000) $727 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 44,679 Value ($000) $1,209 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 83,504 Value ($000) $1,100 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 34,348 Value ($000) $532 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 165,687 Value ($000) $1,692 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 28,612 Value ($000) $139 Avg Close $10.79 Range $3.77 - $15.77
Q3 2019
Shares 38,290 Value ($000) $406 Avg Close $9.56 Range $7.01 - $11.20
Q2 2019
Shares 11,362 Value ($000) $122 Avg Close $14.86 Range $10.18 - $17.74
Q1 2019
Shares 72,123 Value ($000) $1,203 Avg Close $15.00 Range $12.32 - $17.51
Q3 2018
Shares 62,774 Value ($000) $1,080 Avg Close $17.12 Range $15.25 - $18.35
Q4 2017
Shares 36,458 Value ($000) $614 Avg Close $17.58 Range $15.60 - $20.90
Q2 2017
Shares 126,235 Value ($000) $2,594 Avg Close $22.79 Range $18.98 - $26.05
Q1 2017
Shares 20,305 Value ($000) $503 Avg Close $23.80 Range $21.52 - $28.15
Q4 2016
Shares 24,707 Value ($000) $688 Avg Close $26.61 Range $22.40 - $29.85
Q3 2016
Shares 15,203 Value ($000) $398 Avg Close $23.35 Range $19.73 - $26.82
Q2 2016
Shares 24,132 Value ($000) $476 Avg Close $17.58 Range $14.46 - $20.86
Q1 2016
Shares 17,318 Value ($000) $276 Avg Close $16.08 Range $12.39 - $23.26