GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $30 Avg Close $10.07 Range $8.68 - $12.31
Q3 2025
Shares 5,753 Value ($000) $58 Avg Close $8.76 Range $5.91 - $11.75
Q2 2025
Shares 5,911 Value ($000) $36 Avg Close $4.41 Range $3.14 - $6.30
Q1 2025
Shares 5,846 Value ($000) $28 Avg Close $7.16 Range $4.64 - $10.45
Q4 2024
Shares 3,316 Value ($000) $31 Avg Close $11.26 Range $8.81 - $14.04
Q3 2024
Shares 3,524 Value ($000) $48 Avg Close $14.64 Range $11.63 - $18.14
Q2 2024
Shares 3,526 Value ($000) $56 Avg Close $19.26 Range $14.40 - $24.04
Q1 2024
Shares 3,731 Value ($000) $86 Avg Close $21.90 Range $19.44 - $25.66
Q4 2023
Shares 2,939 Value ($000) $74 Avg Close $26.44 Range $22.85 - $31.92
Q3 2023
Shares 6,003 Value ($000) $181 Avg Close $32.75 Range $29.97 - $36.02
Q2 2023
Shares 4,096 Value ($000) $132 Avg Close $31.67 Range $27.92 - $34.89
Q1 2023
Shares 4,056 Value ($000) $126 Avg Close $32.61 Range $27.73 - $37.49
Q4 2022
Shares 4,046 Value ($000) $123 Avg Close $30.82 Range $26.33 - $37.07
Q3 2022
Shares 4,226 Value ($000) $123 Avg Close $33.78 Range $26.64 - $41.25
Q2 2022
Shares 4,448 Value ($000) $121 Avg Close $31.29 Range $26.09 - $38.42
Q1 2022
Shares 4,251 Value ($000) $132 Avg Close $31.40 Range $26.27 - $38.60
Q4 2021
Shares 4,532 Value ($000) $157 Avg Close $37.18 Range $32.61 - $44.27
Q3 2021
Shares 3,916 Value ($000) $128 Avg Close $34.30 Range $30.50 - $38.53
Q2 2021
Shares 1,397 Value ($000) $48 Avg Close $29.83 Range $22.86 - $34.92
Q1 2021
Shares 1,060 Value ($000) $29 Avg Close $22.90 Range $12.75 - $28.77
Q4 2020
Shares 1,000 Value ($000) $13 Avg Close $15.21 Range $11.91 - $17.38
Q3 2020
Shares 1,000 Value ($000) $15 Avg Close $13.70 Range $9.95 - $17.76
Q2 2020
Shares 2,017 Value ($000) $21 Avg Close $7.37 Range $3.81 - $10.87
Q1 2020
Shares 2,017 Value ($000) $10 Avg Close $10.79 Range $3.77 - $15.77