GREEN PLAINS INC

Ticker: GPRE CUSIP: 393222104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $1 Avg Close $10.07 Range $8.68 - $12.31

Q3 2025

Shares 140 Value ($000) $1 Avg Close $8.76 Range $5.91 - $11.75

Q2 2025

Shares 99 Value ($000) $1 Avg Close $4.41 Range $3.14 - $6.30

Q1 2025

Shares 100 Value ($000) $0 Avg Close $7.16 Range $4.64 - $10.45

Q4 2024

Shares 111 Value ($000) $1 Avg Close $11.26 Range $8.81 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$1	$10.07	$8.68 - $12.31
Q3 2025	140	$1	$8.76	$5.91 - $11.75
Q2 2025	99	$1	$4.41	$3.14 - $6.30
Q1 2025	100	$0	$7.16	$4.64 - $10.45
Q4 2024	111	$1	$11.26	$8.81 - $14.04