GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,080 Value ($000) $16,690 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 379,672 Value ($000) $17,529 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 390,947 Value ($000) $18,003 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 389,708 Value ($000) $19,961 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 389,406 Value ($000) $23,750 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 323,221 Value ($000) $16,449 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 317,219 Value ($000) $15,718 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 326,411 Value ($000) $17,006 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 331,815 Value ($000) $14,660 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 330,754 Value ($000) $13,230 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 341,275 Value ($000) $14,709 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 344,044 Value ($000) $11,068 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 348,922 Value ($000) $11,699 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 340,389 Value ($000) $8,261 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 339,130 Value ($000) $12,205 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 344,951 Value ($000) $17,768 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 355,653 Value ($000) $16,321 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 359,238 Value ($000) $15,444 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 373,343 Value ($000) $16,270 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 382,056 Value ($000) $18,041 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 396,951 Value ($000) $14,441 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 411,021 Value ($000) $12,084 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 431,061 Value ($000) $9,807 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 436,715 Value ($000) $7,747 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 782,451 Value ($000) $25,375 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 791,056 Value ($000) $23,827 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 773,205 Value ($000) $23,506 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 780,075 Value ($000) $25,142 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 810,924 Value ($000) $32,064 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 829,433 Value ($000) $49,848 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 842,047 Value ($000) $44,418 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 801,355 Value ($000) $40,269 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 789,034 Value ($000) $42,056 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 793,719 Value ($000) $38,218 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 790,902 Value ($000) $36,579 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 742,008 Value ($000) $31,981 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 736,854 Value ($000) $30,616 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 801,830 Value ($000) $28,304 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 789,862 Value ($000) $23,009 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 654,426 Value ($000) $18,089 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 633,166 Value ($000) $20,654 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 625,241 Value ($000) $20,076 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 625,149 Value ($000) $29,288 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 633,204 Value ($000) $36,725 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 616,979 Value ($000) $33,151 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 627,815 Value ($000) $46,070 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 594,840 Value ($000) $34,263 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 623,894 Value ($000) $28,450 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 653,562 Value ($000) $21,463 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 625,006 Value ($000) $15,457 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 582,749 Value ($000) $14,201 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,080	$16,690	$44.40	$37.70 - $47.99
Q3 2025	379,672	$17,529	$46.94	$43.18 - $56.32
Q2 2025	390,947	$18,003	$43.80	$36.73 - $50.87
Q1 2025	389,708	$19,961	$58.01	$48.81 - $68.78
Q4 2024	389,406	$23,750	$58.89	$46.43 - $66.91
Q3 2024	323,221	$16,449	$45.88	$39.64 - $50.23
Q2 2024	317,219	$15,718	$49.58	$45.01 - $55.21
Q1 2024	326,411	$17,006	$45.71	$40.76 - $50.79
Q4 2023	331,815	$14,660	$36.86	$30.01 - $42.51
Q3 2023	330,754	$13,230	$40.23	$34.89 - $45.22
Q2 2023	341,275	$14,709	$27.46	$23.67 - $41.64
Q1 2023	344,044	$11,068	$27.82	$24.67 - $32.34
Q4 2022	348,922	$11,699	$30.36	$21.60 - $36.12
Q3 2022	340,389	$8,261	$27.27	$22.00 - $32.96
Q2 2022	339,130	$12,205	$37.52	$31.33 - $46.59
Q1 2022	344,951	$17,768	$40.23	$32.14 - $47.80
Q4 2021	355,653	$16,321	$38.41	$34.39 - $42.14
Q3 2021	359,238	$15,444	$37.99	$34.24 - $41.03
Q2 2021	373,343	$16,270	$40.48	$35.88 - $43.93
Q1 2021	382,056	$18,041	$37.19	$28.81 - $43.77
Q4 2020	396,951	$14,441	$28.46	$22.29 - $32.88
Q3 2020	411,021	$12,084	$23.05	$18.33 - $26.16
Q2 2020	431,061	$9,807	$16.45	$10.75 - $23.96
Q1 2020	436,715	$7,747	$19.72	$11.07 - $27.07
Q4 2019	782,451	$25,375	$24.62	$21.62 - $28.08
Q3 2019	791,056	$23,827	$22.08	$17.44 - $25.65
Q2 2019	773,205	$23,506	$25.73	$21.87 - $29.56
Q1 2019	780,075	$25,142	$32.04	$25.64 - $36.82
Q4 2018	810,924	$32,064	$39.38	$30.00 - $51.71
Q3 2018	829,433	$49,848	$45.91	$41.34 - $48.55
Q2 2018	842,047	$44,418	$37.83	$34.16 - $42.33
Q1 2018	801,355	$40,269	$40.08	$35.31 - $42.78
Q4 2017	789,034	$42,056	$39.33	$35.63 - $42.78
Q3 2017	793,719	$38,218	$34.66	$32.41 - $38.35
Q2 2017	790,902	$36,579	$35.46	$32.55 - $39.86
Q1 2017	742,008	$31,981	$34.13	$30.12 - $38.14
Q4 2016	736,854	$30,616	$28.67	$22.16 - $34.13
Q3 2016	801,830	$28,304	$25.02	$19.69 - $27.12
Q2 2016	789,862	$23,009	$21.85	$18.33 - $24.76
Q1 2016	654,426	$18,089	$19.35	$15.02 - $24.18
Q4 2015	633,166	$20,654	$25.60	$21.30 - $31.30
Q3 2015	625,241	$20,076	$31.21	$22.59 - $36.37
Q2 2015	625,149	$29,288	$44.28	$34.37 - $49.35
Q1 2015	633,204	$36,725	$40.89	$35.09 - $44.99
Q4 2014	616,979	$33,151	$41.66	$31.46 - $54.05
Q3 2014	627,815	$46,070	$50.43	$42.03 - $57.66
Q2 2014	594,840	$34,263	$38.31	$31.06 - $46.25
Q1 2014	623,894	$28,450	$29.00	$22.47 - $34.76
Q4 2013	653,562	$21,463	$21.58	$17.33 - $24.66
Q3 2013	625,006	$15,457	$17.08	$15.50 - $18.73
Q2 2013	582,749	$14,201	$17.07	$14.73 - $18.61