GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824,582 Value ($000) $178,761 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 3,894,314 Value ($000) $179,800 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 3,842,690 Value ($000) $176,956 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 3,778,630 Value ($000) $193,541 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 3,536,450 Value ($000) $215,688 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 3,528,972 Value ($000) $179,589 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 3,532,520 Value ($000) $175,036 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 3,555,681 Value ($000) $185,251 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 3,595,089 Value ($000) $158,831 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 3,586,551 Value ($000) $143,462 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 3,643,812 Value ($000) $157,048 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 3,778,999 Value ($000) $121,570 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 3,716,088 Value ($000) $124,600 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 3,668,144 Value ($000) $89,025 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 3,613,073 Value ($000) $130,034 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 3,602,200 Value ($000) $185,548 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 3,566,967 Value ($000) $163,689 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 3,506,768 Value ($000) $150,756 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 3,331,007 Value ($000) $145,166 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 3,507,248 Value ($000) $165,613 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 3,424,479 Value ($000) $124,583 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 3,249,646 Value ($000) $95,539 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 3,494,269 Value ($000) $79,495 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 3,697,442 Value ($000) $65,593 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 3,708,946 Value ($000) $120,281 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 3,622,788 Value ($000) $109,118 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 4,311,830 Value ($000) $131,079 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 5,091,080 Value ($000) $164,085 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 5,526,492 Value ($000) $218,517 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 5,393,335 Value ($000) $324,139 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 5,456,741 Value ($000) $287,844 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 5,220,810 Value ($000) $262,345 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 5,406,379 Value ($000) $288,159 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 5,295,052 Value ($000) $254,957 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 5,322,591 Value ($000) $246,170 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 5,200,115 Value ($000) $224,125 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 4,856,976 Value ($000) $201,807 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 4,636,933 Value ($000) $163,684 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 4,386,156 Value ($000) $127,769 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 3,871,785 Value ($000) $107,016 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 2,958,252 Value ($000) $96,499 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 2,694,966 Value ($000) $86,536 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 2,593,335 Value ($000) $121,498 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 2,568,733 Value ($000) $148,986 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 2,403,115 Value ($000) $129,119 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 2,240,968 Value ($000) $164,442 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 1,820,619 Value ($000) $104,868 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 1,472,047 Value ($000) $67,125 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 1,410,985 Value ($000) $46,337 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 1,342,464 Value ($000) $33,199 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 1,310,975 Value ($000) $31,949 Avg Close $17.07 Range $14.73 - $18.61