GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $119 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 2,473 Value ($000) $114 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 2,304 Value ($000) $106 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 2,364 Value ($000) $121 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 2,347 Value ($000) $143 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 2,338 Value ($000) $119 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 2,228 Value ($000) $110 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 2,246 Value ($000) $117 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 2,255 Value ($000) $100 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 2,298 Value ($000) $92 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 2,244 Value ($000) $97 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 2,101 Value ($000) $68 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 1,400 Value ($000) $47 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 4,444 Value ($000) $109 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 4,440 Value ($000) $160 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 4,486 Value ($000) $231 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 5,650 Value ($000) $260 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 5,519 Value ($000) $237 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 5,499 Value ($000) $241 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 5,491 Value ($000) $259 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 5,456 Value ($000) $198 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 5,351 Value ($000) $156 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 5,303 Value ($000) $121 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 6,825 Value ($000) $121 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 5,821 Value ($000) $189 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 4,149 Value ($000) $127 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 4,145 Value ($000) $126 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 4,771 Value ($000) $154 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 17,527 Value ($000) $693 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 17,664 Value ($000) $1,061 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 17,941 Value ($000) $946 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 18,079 Value ($000) $909 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 19,828 Value ($000) $1,056 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 19,940 Value ($000) $961 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 19,962 Value ($000) $923 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 19,786 Value ($000) $852 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 18,171 Value ($000) $755 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 16,056 Value ($000) $567 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 4,965 Value ($000) $143 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 4,972 Value ($000) $138 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 3,666 Value ($000) $120 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 2,030 Value ($000) $65 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 2,474 Value ($000) $115 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 1,948 Value ($000) $113 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 1,117 Value ($000) $60 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 5,504 Value ($000) $403 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 1,581 Value ($000) $91 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 1,483 Value ($000) $68 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 400 Value ($000) $14 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 648 Value ($000) $16 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 648 Value ($000) $16 Avg Close $17.07 Range $14.73 - $18.61