GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 881 Value ($000) $41 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 4,450 Value ($000) $205 Avg Close $43.80 Range $36.73 - $50.87
Q4 2024
Shares 271 Value ($000) $17 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 71 Value ($000) $4 Avg Close $45.88 Range $39.64 - $50.23
Q2 2023
Shares 1,071 Value ($000) $46 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 3,460 Value ($000) $111 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 5,578 Value ($000) $187 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 5,219 Value ($000) $127 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 1,166 Value ($000) $42 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 1,731 Value ($000) $89 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 2,104 Value ($000) $97 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 1,845 Value ($000) $79 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 5,319 Value ($000) $232 Avg Close $40.48 Range $35.88 - $43.93
Q2 2020
Shares 6,909 Value ($000) $157 Avg Close $16.45 Range $10.75 - $23.96
Q3 2019
Shares 26,048 Value ($000) $785 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 12,557 Value ($000) $382 Avg Close $25.73 Range $21.87 - $29.56
Q3 2018
Shares 3,211 Value ($000) $193 Avg Close $45.91 Range $41.34 - $48.55
Q1 2018
Shares 3,356 Value ($000) $169 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 16,542 Value ($000) $882 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 19,169 Value ($000) $923 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 12,625 Value ($000) $584 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 12,217 Value ($000) $527 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 4,785 Value ($000) $199 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 4,980 Value ($000) $176 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 37,380 Value ($000) $1,089 Avg Close $21.85 Range $18.33 - $24.76
Q4 2015
Shares 7,489 Value ($000) $244 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 2,485 Value ($000) $80 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 3,823 Value ($000) $179 Avg Close $44.28 Range $34.37 - $49.35
Q1 2014
Shares 1,690 Value ($000) $77 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 1,866 Value ($000) $61 Avg Close $21.58 Range $17.33 - $24.66