GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,630 Value ($000) $2,319 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 140,525 Value ($000) $6,487 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 723,303 Value ($000) $33,309 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 156,614 Value ($000) $8,022 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 160,155 Value ($000) $9,768 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 203,419 Value ($000) $10,352 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 249,028 Value ($000) $12,339 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 224,602 Value ($000) $11,703 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 221,593 Value ($000) $9,790 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 215,592 Value ($000) $8,623 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 234,005 Value ($000) $10,086 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 255,082 Value ($000) $8,204 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 264,227 Value ($000) $8,860 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 286,228 Value ($000) $6,946 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 300,646 Value ($000) $10,820 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 300,893 Value ($000) $15,499 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 315,833 Value ($000) $14,493 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 417,169 Value ($000) $17,934 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 361,589 Value ($000) $15,758 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 368,281 Value ($000) $17,390 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 411,338 Value ($000) $14,964 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 502,759 Value ($000) $14,780 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 568,337 Value ($000) $12,931 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 596,559 Value ($000) $10,582 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 640,369 Value ($000) $20,767 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 721,032 Value ($000) $21,717 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 852,134 Value ($000) $25,905 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 905,549 Value ($000) $29,185 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 969,197 Value ($000) $38,322 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 1,200,463 Value ($000) $72,148 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 1,219,508 Value ($000) $64,328 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 1,395,056 Value ($000) $70,102 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 1,280,187 Value ($000) $68,233 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 1,298,148 Value ($000) $62,506 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 1,196,389 Value ($000) $55,334 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 1,194,070 Value ($000) $51,466 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 1,199,297 Value ($000) $49,830 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 1,369,731 Value ($000) $48,352 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 1,441,537 Value ($000) $41,992 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 1,510,952 Value ($000) $41,762 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 1,381,469 Value ($000) $45,063 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 1,309,677 Value ($000) $42,054 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 1,313,400 Value ($000) $61,535 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 1,285,337 Value ($000) $74,551 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 1,172,110 Value ($000) $62,978 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 872,040 Value ($000) $63,990 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 955,815 Value ($000) $55,055 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 1,005,375 Value ($000) $45,845 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 1,029,598 Value ($000) $33,812 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 991,816 Value ($000) $24,528 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 805,492 Value ($000) $19,631 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,630	$2,319	$44.40	$37.70 - $47.99
Q3 2025	140,525	$6,487	$46.94	$43.18 - $56.32
Q2 2025	723,303	$33,309	$43.80	$36.73 - $50.87
Q1 2025	156,614	$8,022	$58.01	$48.81 - $68.78
Q4 2024	160,155	$9,768	$58.89	$46.43 - $66.91
Q3 2024	203,419	$10,352	$45.88	$39.64 - $50.23
Q2 2024	249,028	$12,339	$49.58	$45.01 - $55.21
Q1 2024	224,602	$11,703	$45.71	$40.76 - $50.79
Q4 2023	221,593	$9,790	$36.86	$30.01 - $42.51
Q3 2023	215,592	$8,623	$40.23	$34.89 - $45.22
Q2 2023	234,005	$10,086	$27.46	$23.67 - $41.64
Q1 2023	255,082	$8,204	$27.82	$24.67 - $32.34
Q4 2022	264,227	$8,860	$30.36	$21.60 - $36.12
Q3 2022	286,228	$6,946	$27.27	$22.00 - $32.96
Q2 2022	300,646	$10,820	$37.52	$31.33 - $46.59
Q1 2022	300,893	$15,499	$40.23	$32.14 - $47.80
Q4 2021	315,833	$14,493	$38.41	$34.39 - $42.14
Q3 2021	417,169	$17,934	$37.99	$34.24 - $41.03
Q2 2021	361,589	$15,758	$40.48	$35.88 - $43.93
Q1 2021	368,281	$17,390	$37.19	$28.81 - $43.77
Q4 2020	411,338	$14,964	$28.46	$22.29 - $32.88
Q3 2020	502,759	$14,780	$23.05	$18.33 - $26.16
Q2 2020	568,337	$12,931	$16.45	$10.75 - $23.96
Q1 2020	596,559	$10,582	$19.72	$11.07 - $27.07
Q4 2019	640,369	$20,767	$24.62	$21.62 - $28.08
Q3 2019	721,032	$21,717	$22.08	$17.44 - $25.65
Q2 2019	852,134	$25,905	$25.73	$21.87 - $29.56
Q1 2019	905,549	$29,185	$32.04	$25.64 - $36.82
Q4 2018	969,197	$38,322	$39.38	$30.00 - $51.71
Q3 2018	1,200,463	$72,148	$45.91	$41.34 - $48.55
Q2 2018	1,219,508	$64,328	$37.83	$34.16 - $42.33
Q1 2018	1,395,056	$70,102	$40.08	$35.31 - $42.78
Q4 2017	1,280,187	$68,233	$39.33	$35.63 - $42.78
Q3 2017	1,298,148	$62,506	$34.66	$32.41 - $38.35
Q2 2017	1,196,389	$55,334	$35.46	$32.55 - $39.86
Q1 2017	1,194,070	$51,466	$34.13	$30.12 - $38.14
Q4 2016	1,199,297	$49,830	$28.67	$22.16 - $34.13
Q3 2016	1,369,731	$48,352	$25.02	$19.69 - $27.12
Q2 2016	1,441,537	$41,992	$21.85	$18.33 - $24.76
Q1 2016	1,510,952	$41,762	$19.35	$15.02 - $24.18
Q4 2015	1,381,469	$45,063	$25.60	$21.30 - $31.30
Q3 2015	1,309,677	$42,054	$31.21	$22.59 - $36.37
Q2 2015	1,313,400	$61,535	$44.28	$34.37 - $49.35
Q1 2015	1,285,337	$74,551	$40.89	$35.09 - $44.99
Q4 2014	1,172,110	$62,978	$41.66	$31.46 - $54.05
Q3 2014	872,040	$63,990	$50.43	$42.03 - $57.66
Q2 2014	955,815	$55,055	$38.31	$31.06 - $46.25
Q1 2014	1,005,375	$45,845	$29.00	$22.47 - $34.76
Q4 2013	1,029,598	$33,812	$21.58	$17.33 - $24.66
Q3 2013	991,816	$24,528	$17.08	$15.50 - $18.73
Q2 2013	805,492	$19,631	$17.07	$14.73 - $18.61