GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $575 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 153,000 Value ($000) $7,064 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 205,600 Value ($000) $9,468 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 217,200 Value ($000) $11,125 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 136,000 Value ($000) $8,295 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 79,300 Value ($000) $4,036 Avg Close $45.88 Range $39.64 - $50.23
Q1 2024
Shares 21,800 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 10,394 Value ($000) $0 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 80,600 Value ($000) $3 Avg Close $40.23 Range $34.89 - $45.22
Q4 2022
Shares 7,800 Value ($000) $0 Avg Close $30.36 Range $21.60 - $36.12
Q2 2022
Shares 7,500 Value ($000) $270 Avg Close $37.52 Range $31.33 - $46.59
Q4 2019
Shares 127,100 Value ($000) $4,122 Avg Close $24.62 Range $21.62 - $28.08
Q4 2018
Shares 250,300 Value ($000) $9,897 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 266,000 Value ($000) $15,987 Avg Close $45.91 Range $41.34 - $48.55
Q1 2018
Shares 146,100 Value ($000) $7,342 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 626,000 Value ($000) $33,366 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 273,699 Value ($000) $13,179 Avg Close $34.66 Range $32.41 - $38.35
Q3 2016
Shares 61,500 Value ($000) $2,171 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 70,300 Value ($000) $1,943 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 105,900 Value ($000) $3,454 Avg Close $25.60 Range $21.30 - $31.30
Q3 2014
Shares 312,600 Value ($000) $22,939 Avg Close $50.43 Range $42.03 - $57.66
Q4 2013
Shares 188,361 Value ($000) $6,186 Avg Close $21.58 Range $17.33 - $24.66