GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,665 Value ($000) $358 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 7,865 Value ($000) $363 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 8,059 Value ($000) $371 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 7,504 Value ($000) $384 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 6,695 Value ($000) $408 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 6,654 Value ($000) $339 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 6,708 Value ($000) $332 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 6,714 Value ($000) $350 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 6,712 Value ($000) $297 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 20,647 Value ($000) $826 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 36,085 Value ($000) $1,555 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 34,711 Value ($000) $1,117 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 35,085 Value ($000) $1 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 29,692 Value ($000) $721 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 29,707 Value ($000) $1,069 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 28,058 Value ($000) $1,445 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 24,598 Value ($000) $1,129 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 24,549 Value ($000) $1,055 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 25,190 Value ($000) $1,098 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 25,314 Value ($000) $1,195 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 25,427 Value ($000) $925 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 25,375 Value ($000) $746 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 16,444 Value ($000) $374 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 17,705 Value ($000) $314 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 11,917 Value ($000) $386 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 12,173 Value ($000) $367 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 12,383 Value ($000) $376 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 12,387 Value ($000) $399 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 14,172 Value ($000) $560 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 10,594 Value ($000) $637 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 5,985 Value ($000) $316 Avg Close $37.83 Range $34.16 - $42.33