GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,049 Value ($000) $4,115 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 88,116 Value ($000) $4,068 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 91,234 Value ($000) $4,201 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 90,105 Value ($000) $4,615 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 93,895 Value ($000) $5,727 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 101,446 Value ($000) $5,163 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 103,538 Value ($000) $5,130 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 104,303 Value ($000) $5,434 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 104,519 Value ($000) $4,618 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 104,736 Value ($000) $4,189 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 108,163 Value ($000) $4,662 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 111,548 Value ($000) $4 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 107,440 Value ($000) $4 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 105,242 Value ($000) $2,554 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 99,668 Value ($000) $3,587 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 95,561 Value ($000) $4,922 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 92,824 Value ($000) $4,260 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 94,406 Value ($000) $4,059 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 107,836 Value ($000) $4,699 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 112,581 Value ($000) $5,316 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 111,727 Value ($000) $4,065 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 103,807 Value ($000) $3,052 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 113,915 Value ($000) $2,592 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 124,237 Value ($000) $2,204 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 116,964 Value ($000) $3,793 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 110,179 Value ($000) $3,319 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 103,530 Value ($000) $3,147 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 100,379 Value ($000) $3,235 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 97,430 Value ($000) $3,852 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 81,344 Value ($000) $4,889 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 76,308 Value ($000) $4,025 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 72,537 Value ($000) $3,645 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 70,918 Value ($000) $3,780 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 61,313 Value ($000) $2,952 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 60,123 Value ($000) $2,781 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 60,411 Value ($000) $2,604 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 44,382 Value ($000) $1,844 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 46,229 Value ($000) $1,632 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 43,469 Value ($000) $1,266 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 36,494 Value ($000) $1,009 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 37,559 Value ($000) $1,225 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 31,089 Value ($000) $998 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 30,655 Value ($000) $1,436 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 32,780 Value ($000) $1,901 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 29,550 Value ($000) $1,588 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 30,475 Value ($000) $2,236 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 30,725 Value ($000) $1,770 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 39,151 Value ($000) $1,785 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 40,741 Value ($000) $1,338 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 42,941 Value ($000) $1,062 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 43,216 Value ($000) $1,053 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,049	$4,115	$44.40	$37.70 - $47.99
Q3 2025	88,116	$4,068	$46.94	$43.18 - $56.32
Q2 2025	91,234	$4,201	$43.80	$36.73 - $50.87
Q1 2025	90,105	$4,615	$58.01	$48.81 - $68.78
Q4 2024	93,895	$5,727	$58.89	$46.43 - $66.91
Q3 2024	101,446	$5,163	$45.88	$39.64 - $50.23
Q2 2024	103,538	$5,130	$49.58	$45.01 - $55.21
Q1 2024	104,303	$5,434	$45.71	$40.76 - $50.79
Q4 2023	104,519	$4,618	$36.86	$30.01 - $42.51
Q3 2023	104,736	$4,189	$40.23	$34.89 - $45.22
Q2 2023	108,163	$4,662	$27.46	$23.67 - $41.64
Q1 2023	111,548	$4	$27.82	$24.67 - $32.34
Q4 2022	107,440	$4	$30.36	$21.60 - $36.12
Q3 2022	105,242	$2,554	$27.27	$22.00 - $32.96
Q2 2022	99,668	$3,587	$37.52	$31.33 - $46.59
Q1 2022	95,561	$4,922	$40.23	$32.14 - $47.80
Q4 2021	92,824	$4,260	$38.41	$34.39 - $42.14
Q3 2021	94,406	$4,059	$37.99	$34.24 - $41.03
Q2 2021	107,836	$4,699	$40.48	$35.88 - $43.93
Q1 2021	112,581	$5,316	$37.19	$28.81 - $43.77
Q4 2020	111,727	$4,065	$28.46	$22.29 - $32.88
Q3 2020	103,807	$3,052	$23.05	$18.33 - $26.16
Q2 2020	113,915	$2,592	$16.45	$10.75 - $23.96
Q1 2020	124,237	$2,204	$19.72	$11.07 - $27.07
Q4 2019	116,964	$3,793	$24.62	$21.62 - $28.08
Q3 2019	110,179	$3,319	$22.08	$17.44 - $25.65
Q2 2019	103,530	$3,147	$25.73	$21.87 - $29.56
Q1 2019	100,379	$3,235	$32.04	$25.64 - $36.82
Q4 2018	97,430	$3,852	$39.38	$30.00 - $51.71
Q3 2018	81,344	$4,889	$45.91	$41.34 - $48.55
Q2 2018	76,308	$4,025	$37.83	$34.16 - $42.33
Q1 2018	72,537	$3,645	$40.08	$35.31 - $42.78
Q4 2017	70,918	$3,780	$39.33	$35.63 - $42.78
Q3 2017	61,313	$2,952	$34.66	$32.41 - $38.35
Q2 2017	60,123	$2,781	$35.46	$32.55 - $39.86
Q1 2017	60,411	$2,604	$34.13	$30.12 - $38.14
Q4 2016	44,382	$1,844	$28.67	$22.16 - $34.13
Q3 2016	46,229	$1,632	$25.02	$19.69 - $27.12
Q2 2016	43,469	$1,266	$21.85	$18.33 - $24.76
Q1 2016	36,494	$1,009	$19.35	$15.02 - $24.18
Q4 2015	37,559	$1,225	$25.60	$21.30 - $31.30
Q3 2015	31,089	$998	$31.21	$22.59 - $36.37
Q2 2015	30,655	$1,436	$44.28	$34.37 - $49.35
Q1 2015	32,780	$1,901	$40.89	$35.09 - $44.99
Q4 2014	29,550	$1,588	$41.66	$31.46 - $54.05
Q3 2014	30,475	$2,236	$50.43	$42.03 - $57.66
Q2 2014	30,725	$1,770	$38.31	$31.06 - $46.25
Q1 2014	39,151	$1,785	$29.00	$22.47 - $34.76
Q4 2013	40,741	$1,338	$21.58	$17.33 - $24.66
Q3 2013	42,941	$1,062	$17.08	$15.50 - $18.73
Q2 2013	43,216	$1,053	$17.07	$14.73 - $18.61