GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,796 Value ($000) $348 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 7,015 Value ($000) $422 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 7,015 Value ($000) $370 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 35,151 Value ($000) $1,766 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 44,281 Value ($000) $2,360 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 44,281 Value ($000) $2,132 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 44,281 Value ($000) $2,048 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 47,751 Value ($000) $2,058 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 47,751 Value ($000) $1,984 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 66,766 Value ($000) $2,357 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 66,766 Value ($000) $1,945 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 66,766 Value ($000) $1,845 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 57,737 Value ($000) $1,883 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 36,411 Value ($000) $1,169 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 97,691 Value ($000) $4,577 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 67,321 Value ($000) $3,905 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 25,171 Value ($000) $1,352 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 56,021 Value ($000) $4,111 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 67,538 Value ($000) $3,890 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 57,689 Value ($000) $2,631 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 73,886 Value ($000) $2,426 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 97,680 Value ($000) $2,416 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 97,680 Value ($000) $2,380 Avg Close $17.07 Range $14.73 - $18.61