GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,852 Value ($000) $6,537 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 106,875 Value ($000) $4,934 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 11,444 Value ($000) $527 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 13,053 Value ($000) $669 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 10,883 Value ($000) $664 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 16,742 Value ($000) $852 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 32,659 Value ($000) $1,618 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 56,789 Value ($000) $2,959 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 58,766 Value ($000) $2,596 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 45,965 Value ($000) $1,839 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 71,327 Value ($000) $3,074 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 69,011 Value ($000) $2,220 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 55,029 Value ($000) $1,845 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 38,312 Value ($000) $930 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 6,646 Value ($000) $239 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 5,999 Value ($000) $309 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 5,999 Value ($000) $275 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 7,874 Value ($000) $339 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 11,491 Value ($000) $501 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 11,491 Value ($000) $543 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 11,491 Value ($000) $418 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 7,692 Value ($000) $226 Avg Close $23.05 Range $18.33 - $26.16

Q4 2019

Shares 46,085 Value ($000) $1,495 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 56,021 Value ($000) $1,687 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 9,603 Value ($000) $292 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 46,333 Value ($000) $1,493 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 60,865 Value ($000) $2,407 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 72,528 Value ($000) $4,359 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 74,972 Value ($000) $3,955 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 78,257 Value ($000) $3,932 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 88,936 Value ($000) $4,740 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 95,390 Value ($000) $4,593 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 114,530 Value ($000) $5,297 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 187,262 Value ($000) $8,071 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 168,884 Value ($000) $7,017 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 164,225 Value ($000) $5,797 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 131,058 Value ($000) $3,818 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 43,161 Value ($000) $1,193 Avg Close $19.35 Range $15.02 - $24.18

Q2 2015

Shares 18,801 Value ($000) $881 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 21,124 Value ($000) $1,225 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 26,500 Value ($000) $1,424 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 30,000 Value ($000) $2,201 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 32,000 Value ($000) $1,843 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 13,000 Value ($000) $593 Avg Close $29.00 Range $22.47 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,852	$6,537	$44.40	$37.70 - $47.99
Q3 2025	106,875	$4,934	$46.94	$43.18 - $56.32
Q2 2025	11,444	$527	$43.80	$36.73 - $50.87
Q1 2025	13,053	$669	$58.01	$48.81 - $68.78
Q4 2024	10,883	$664	$58.89	$46.43 - $66.91
Q3 2024	16,742	$852	$45.88	$39.64 - $50.23
Q2 2024	32,659	$1,618	$49.58	$45.01 - $55.21
Q1 2024	56,789	$2,959	$45.71	$40.76 - $50.79
Q4 2023	58,766	$2,596	$36.86	$30.01 - $42.51
Q3 2023	45,965	$1,839	$40.23	$34.89 - $45.22
Q2 2023	71,327	$3,074	$27.46	$23.67 - $41.64
Q1 2023	69,011	$2,220	$27.82	$24.67 - $32.34
Q4 2022	55,029	$1,845	$30.36	$21.60 - $36.12
Q3 2022	38,312	$930	$27.27	$22.00 - $32.96
Q2 2022	6,646	$239	$37.52	$31.33 - $46.59
Q1 2022	5,999	$309	$40.23	$32.14 - $47.80
Q4 2021	5,999	$275	$38.41	$34.39 - $42.14
Q3 2021	7,874	$339	$37.99	$34.24 - $41.03
Q2 2021	11,491	$501	$40.48	$35.88 - $43.93
Q1 2021	11,491	$543	$37.19	$28.81 - $43.77
Q4 2020	11,491	$418	$28.46	$22.29 - $32.88
Q3 2020	7,692	$226	$23.05	$18.33 - $26.16
Q4 2019	46,085	$1,495	$24.62	$21.62 - $28.08
Q3 2019	56,021	$1,687	$22.08	$17.44 - $25.65
Q2 2019	9,603	$292	$25.73	$21.87 - $29.56
Q1 2019	46,333	$1,493	$32.04	$25.64 - $36.82
Q4 2018	60,865	$2,407	$39.38	$30.00 - $51.71
Q3 2018	72,528	$4,359	$45.91	$41.34 - $48.55
Q2 2018	74,972	$3,955	$37.83	$34.16 - $42.33
Q1 2018	78,257	$3,932	$40.08	$35.31 - $42.78
Q4 2017	88,936	$4,740	$39.33	$35.63 - $42.78
Q3 2017	95,390	$4,593	$34.66	$32.41 - $38.35
Q2 2017	114,530	$5,297	$35.46	$32.55 - $39.86
Q1 2017	187,262	$8,071	$34.13	$30.12 - $38.14
Q4 2016	168,884	$7,017	$28.67	$22.16 - $34.13
Q3 2016	164,225	$5,797	$25.02	$19.69 - $27.12
Q2 2016	131,058	$3,818	$21.85	$18.33 - $24.76
Q1 2016	43,161	$1,193	$19.35	$15.02 - $24.18
Q2 2015	18,801	$881	$44.28	$34.37 - $49.35
Q1 2015	21,124	$1,225	$40.89	$35.09 - $44.99
Q4 2014	26,500	$1,424	$41.66	$31.46 - $54.05
Q3 2014	30,000	$2,201	$50.43	$42.03 - $57.66
Q2 2014	32,000	$1,843	$38.31	$31.06 - $46.25
Q1 2014	13,000	$593	$29.00	$22.47 - $34.76