GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,695 Value ($000) $2,743 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 24,079 Value ($000) $1,112 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 81,475 Value ($000) $3,752 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 58,102 Value ($000) $2,976 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 19,021 Value ($000) $1,160 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 23,782 Value ($000) $1,210 Avg Close $45.88 Range $39.64 - $50.23
Q1 2023
Shares 12,214 Value ($000) $393 Avg Close $27.82 Range $24.67 - $32.34
Q1 2021
Shares 4,630 Value ($000) $219 Avg Close $37.19 Range $28.81 - $43.77
Q2 2019
Shares 22,715 Value ($000) $690 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 21,908 Value ($000) $706 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 18,982 Value ($000) $750 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 36,434 Value ($000) $2,190 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 10,910 Value ($000) $576 Avg Close $37.83 Range $34.16 - $42.33
Q2 2017
Shares 6,907 Value ($000) $319 Avg Close $35.46 Range $32.55 - $39.86