GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 91,236 Value ($000) $3,976 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 61,339 Value ($000) $2,896 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 17,257 Value ($000) $628 Avg Close $28.46 Range $22.29 - $32.88

Q3 2018

Shares 5,560 Value ($000) $334 Avg Close $45.91 Range $41.34 - $48.55

Q1 2018

Shares 843 Value ($000) $42 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 996 Value ($000) $53 Avg Close $39.33 Range $35.63 - $42.78

Q2 2017

Shares 750 Value ($000) $35 Avg Close $35.46 Range $32.55 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	91,236	$3,976	$40.48	$35.88 - $43.93
Q1 2021	61,339	$2,896	$37.19	$28.81 - $43.77
Q4 2020	17,257	$628	$28.46	$22.29 - $32.88
Q3 2018	5,560	$334	$45.91	$41.34 - $48.55
Q1 2018	843	$42	$40.08	$35.31 - $42.78
Q4 2017	996	$53	$39.33	$35.63 - $42.78
Q2 2017	750	$35	$35.46	$32.55 - $39.86