GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,366 Value ($000) $3,569 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 262,066 Value ($000) $12,100 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 193,686 Value ($000) $8,919 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 149,531 Value ($000) $7,659 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 72,215 Value ($000) $4,404 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 85,396 Value ($000) $4,346 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 31,387 Value ($000) $1,555 Avg Close $49.58 Range $45.01 - $55.21
Q2 2023
Shares 42,570 Value ($000) $1,835 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 37,727 Value ($000) $1,214 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 17,760 Value ($000) $595 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 23,800 Value ($000) $578 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 10,400 Value ($000) $374 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 16,330 Value ($000) $841 Avg Close $40.23 Range $32.14 - $47.80
Q3 2021
Shares 15,666 Value ($000) $673 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 5,100 Value ($000) $222 Avg Close $40.48 Range $35.88 - $43.93
Q3 2019
Shares 30,939 Value ($000) $932 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 40,089 Value ($000) $1,219 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 8,900 Value ($000) $287 Avg Close $32.04 Range $25.64 - $36.82
Q3 2018
Shares 10,735 Value ($000) $645 Avg Close $45.91 Range $41.34 - $48.55
Q1 2018
Shares 39,705 Value ($000) $1,995 Avg Close $40.08 Range $35.31 - $42.78
Q3 2016
Shares 8,017 Value ($000) $283 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 19,376 Value ($000) $536 Avg Close $19.35 Range $15.02 - $24.18