GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $104 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 3,795 Value ($000) $177 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 4,298 Value ($000) $198 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 4,238 Value ($000) $217 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 4,517 Value ($000) $276 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 15,594 Value ($000) $794 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 17,052 Value ($000) $845 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 7,281 Value ($000) $380 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 7,974 Value ($000) $353 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 19,404 Value ($000) $777 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 25,189 Value ($000) $1,086 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 24,186 Value ($000) $778 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 25,564 Value ($000) $858 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 19,806 Value ($000) $483 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 16,382 Value ($000) $589 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 14,519 Value ($000) $3,820 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 17,830 Value ($000) $819 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 12,484 Value ($000) $539 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 14,136 Value ($000) $617 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 12,631 Value ($000) $598 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 19,005 Value ($000) $690 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 58,920 Value ($000) $1,734 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 64,754 Value ($000) $1,474 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 128,316 Value ($000) $959 Avg Close $19.72 Range $11.07 - $27.07