GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $1 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 32 Value ($000) $1 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 36 Value ($000) $2 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 35 Value ($000) $2 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 34 Value ($000) $2 Avg Close $58.89 Range $46.43 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$1	$44.40	$37.70 - $47.99
Q3 2025	32	$1	$46.94	$43.18 - $56.32
Q2 2025	36	$2	$43.80	$36.73 - $50.87
Q1 2025	35	$2	$58.01	$48.81 - $68.78
Q4 2024	34	$2	$58.89	$46.43 - $66.91