GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,003 Value ($000) $8,247 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 369,486 Value ($000) $8,350 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 364,836 Value ($000) $8,107 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 370,471 Value ($000) $8,932 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 375,752 Value ($000) $10,416 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 374,715 Value ($000) $11,579 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 368,349 Value ($000) $12,417 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 362,196 Value ($000) $10,428 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 359,789 Value ($000) $10,146 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 356,656 Value ($000) $8,578 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 350,328 Value ($000) $10,440 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 353,333 Value ($000) $8,014 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 175,713 Value ($000) $10,089 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 174,965 Value ($000) $10,020 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 175,067 Value ($000) $7,929 Avg Close $23.77 Range $20.60 - $26.69
Q1 2022
Shares 144,536 Value ($000) $6,460 Avg Close $19.30 Range $16.58 - $24.72
Q4 2021
Shares 121,415 Value ($000) $4,462 Avg Close $16.27 Range $15.64 - $17.77
Q3 2021
Shares 121,523 Value ($000) $4,401 Avg Close $14.75 Range $12.80 - $18.05
Q2 2021
Shares 121,523 Value ($000) $3,417 Avg Close $12.56 Range $11.58 - $15.23
Q1 2021
Shares 130,422 Value ($000) $3,262 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 129,078 Value ($000) $3,290 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 127,747 Value ($000) $2,771 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 128,161 Value ($000) $2,858 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 132,127 Value ($000) $3,085 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 129,289 Value ($000) $3,722 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 128,843 Value ($000) $3,530 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 127,206 Value ($000) $3,742 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 123,480 Value ($000) $3,749 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 122,465 Value ($000) $3,811 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 122,262 Value ($000) $3,925 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 119,544 Value ($000) $4,053 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 109,557 Value ($000) $4,021 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 108,936 Value ($000) $3,551 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 107,785 Value ($000) $3,239 Avg Close $11.39 Range $9.82 - $13.49
Q2 2017
Shares 71,090 Value ($000) $1,934 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 69,755 Value ($000) $1,629 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 13,993 Value ($000) $321 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 13,701 Value ($000) $229 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 13,611 Value ($000) $222 Avg Close $7.54 Range $6.67 - $9.18