GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $20 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 280 Value ($000) $6 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 387 Value ($000) $9 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 882 Value ($000) $21 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 458 Value ($000) $13 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 1,019 Value ($000) $31 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 882 Value ($000) $30 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 439 Value ($000) $12 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 2,578 Value ($000) $73 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 1,274 Value ($000) $31 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 817 Value ($000) $24 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 576 Value ($000) $13 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 603 Value ($000) $35 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 175 Value ($000) $10 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 118 Value ($000) $5 Avg Close $23.77 Range $20.60 - $26.69
Q1 2022
Shares 1,467 Value ($000) $65 Avg Close $19.30 Range $16.58 - $24.72
Q2 2021
Shares 357 Value ($000) $10 Avg Close $12.56 Range $11.58 - $15.23
Q1 2021
Shares 229 Value ($000) $6 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 371 Value ($000) $9 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 4 Value ($000) $0 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 4 Value ($000) $0 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 632 Value ($000) $15 Avg Close $12.56 Range $6.88 - $13.86
Q2 2019
Shares 159 Value ($000) $5 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 62 Value ($000) $2 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 25 Value ($000) $1 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 32 Value ($000) $1 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 48 Value ($000) $2 Avg Close $14.59 Range $12.90 - $16.54
Q4 2017
Shares 1 Value ($000) $0 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 171 Value ($000) $5 Avg Close $11.39 Range $9.82 - $13.49
Q1 2017
Shares 102 Value ($000) $2 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 84 Value ($000) $2 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 44 Value ($000) $1 Avg Close $7.27 Range $6.93 - $7.59