GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $17 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 302 Value ($000) $7 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 301 Value ($000) $7 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 300 Value ($000) $7 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 200 Value ($000) $6 Avg Close $29.60 Range $26.71 - $34.55
Q3 2023
Shares 2,748 Value ($000) $66 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 2,574 Value ($000) $77 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 3,406 Value ($000) $77 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 3,172 Value ($000) $182 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 1,540 Value ($000) $88 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 2,135 Value ($000) $97 Avg Close $23.77 Range $20.60 - $26.69
Q1 2022
Shares 2,135 Value ($000) $95 Avg Close $19.30 Range $16.58 - $24.72
Q4 2021
Shares 2,135 Value ($000) $78 Avg Close $16.27 Range $15.64 - $17.77
Q3 2021
Shares 2,135 Value ($000) $77 Avg Close $14.75 Range $12.80 - $18.05
Q2 2021
Shares 2,135 Value ($000) $60 Avg Close $12.56 Range $11.58 - $15.23
Q1 2021
Shares 935 Value ($000) $23 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 935 Value ($000) $24 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 935 Value ($000) $20 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 935 Value ($000) $21 Avg Close $10.22 Range $8.60 - $13.54