GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,290 Value ($000) $201 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 16,350 Value ($000) $76 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 66,262 Value ($000) $296 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 56,750 Value ($000) $333 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 878 Value ($000) $6 Avg Close $7.19 Range $5.97 - $8.16

Q2 2024

Shares 3,051 Value ($000) $21 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,290	$201	$4.75	$4.15 - $5.51
Q3 2025	16,350	$76	$4.67	$4.10 - $5.50
Q2 2025	66,262	$296	$4.68	$3.81 - $6.12
Q1 2025	56,750	$333	$6.18	$4.82 - $7.38
Q4 2024	878	$6	$7.19	$5.97 - $8.16
Q2 2024	3,051	$21	$6.05	$5.50 - $6.75