GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,300 Value ($000) $611 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 110,700 Value ($000) $511 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 165,000 Value ($000) $736 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 172,900 Value ($000) $1,015 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 174,300 Value ($000) $1,231 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 143,000 Value ($000) $1,065 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 72,800 Value ($000) $491 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,300	$611	$4.75	$4.15 - $5.51
Q3 2025	110,700	$511	$4.67	$4.10 - $5.50
Q2 2025	165,000	$736	$4.68	$3.81 - $6.12
Q1 2025	172,900	$1,015	$6.18	$4.82 - $7.38
Q4 2024	174,300	$1,231	$7.19	$5.97 - $8.16
Q3 2024	143,000	$1,065	$7.13	$5.96 - $8.03
Q2 2024	72,800	$491	$6.05	$5.50 - $6.75