GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 105 Value ($000) $0 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 105 Value ($000) $0 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 105 Value ($000) $1 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 105 Value ($000) $1 Avg Close $7.19 Range $5.97 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$4.75	$4.15 - $5.51
Q3 2025	105	$0	$4.67	$4.10 - $5.50
Q2 2025	105	$0	$4.68	$3.81 - $6.12
Q1 2025	105	$1	$6.18	$4.82 - $7.38
Q4 2024	105	$1	$7.19	$5.97 - $8.16