GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,624 Value ($000) $6,232 Avg Close $10.53 Range $7.78 - $30.82

Q3 2025

Shares 282,181 Value ($000) $2,808 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 269,002 Value ($000) $2,440 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 270,306 Value ($000) $2,579 Avg Close $12.13 Range $9.54 - $14.47

Q4 2024

Shares 274,991 Value ($000) $3,088 Avg Close $13.39 Range $10.52 - $15.47

Q3 2024

Shares 273,525 Value ($000) $3,931 Avg Close $14.82 Range $12.75 - $18.15

Q2 2024

Shares 268,168 Value ($000) $4,629 Avg Close $14.61 Range $11.38 - $20.43

Q1 2024

Shares 223,102 Value ($000) $4,449 Avg Close $12.33 Range $8.00 - $21.44

Q4 2023

Shares 221,682 Value ($000) $2,332 Avg Close $10.03 Range $7.58 - $12.43

Q3 2023

Shares 219,953 Value ($000) $1,944 Avg Close $9.39 Range $8.19 - $10.76

Q2 2023

Shares 282,215 Value ($000) $2,722 Avg Close $11.18 Range $9.34 - $14.02

Q1 2023

Shares 352,324 Value ($000) $4,859 Avg Close $15.87 Range $11.20 - $21.50

Q4 2022

Shares 344,524 Value ($000) $5,237 Avg Close $11.46 Range $8.72 - $17.25

Q3 2022

Shares 344,436 Value ($000) $3,134 Avg Close $9.25 Range $7.57 - $14.29

Q2 2022

Shares 354,236 Value ($000) $3,001 Avg Close $11.46 Range $6.82 - $20.97

Q1 2022

Shares 375,200 Value ($000) $7,362 Avg Close $20.21 Range $15.52 - $26.27

Q4 2021

Shares 149,987 Value ($000) $3,649 Avg Close $33.46 Range $21.51 - $40.25

Q3 2021

Shares 149,294 Value ($000) $5,832 Avg Close $41.79 Range $36.54 - $48.50

Q2 2021

Shares 121,418 Value ($000) $5,457 Avg Close $37.82 Range $29.07 - $69.77

Q1 2021

Shares 106,261 Value ($000) $3,622 Avg Close $34.03 Range $19.52 - $52.98

Q4 2020

Shares 11,309 Value ($000) $412 Avg Close $14.58 Range $3.26 - $158.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,624	$6,232	$10.53	$7.78 - $30.82
Q3 2025	282,181	$2,808	$11.29	$8.97 - $13.00
Q2 2025	269,002	$2,440	$9.51	$8.06 - $10.91
Q1 2025	270,306	$2,579	$12.13	$9.54 - $14.47
Q4 2024	274,991	$3,088	$13.39	$10.52 - $15.47
Q3 2024	273,525	$3,931	$14.82	$12.75 - $18.15
Q2 2024	268,168	$4,629	$14.61	$11.38 - $20.43
Q1 2024	223,102	$4,449	$12.33	$8.00 - $21.44
Q4 2023	221,682	$2,332	$10.03	$7.58 - $12.43
Q3 2023	219,953	$1,944	$9.39	$8.19 - $10.76
Q2 2023	282,215	$2,722	$11.18	$9.34 - $14.02
Q1 2023	352,324	$4,859	$15.87	$11.20 - $21.50
Q4 2022	344,524	$5,237	$11.46	$8.72 - $17.25
Q3 2022	344,436	$3,134	$9.25	$7.57 - $14.29
Q2 2022	354,236	$3,001	$11.46	$6.82 - $20.97
Q1 2022	375,200	$7,362	$20.21	$15.52 - $26.27
Q4 2021	149,987	$3,649	$33.46	$21.51 - $40.25
Q3 2021	149,294	$5,832	$41.79	$36.54 - $48.50
Q2 2021	121,418	$5,457	$37.82	$29.07 - $69.77
Q1 2021	106,261	$3,622	$34.03	$19.52 - $52.98
Q4 2020	11,309	$412	$14.58	$3.26 - $158.07