GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $20 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 1,231 Value ($000) $12 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 647 Value ($000) $6 Avg Close $9.51 Range $8.06 - $10.91
Q1 2025
Shares 1,734 Value ($000) $16 Avg Close $12.13 Range $9.54 - $14.47
Q4 2024
Shares 626 Value ($000) $7 Avg Close $13.39 Range $10.52 - $15.47
Q3 2024
Shares 1,070 Value ($000) $16 Avg Close $14.82 Range $12.75 - $18.15
Q2 2024
Shares 561 Value ($000) $10 Avg Close $14.61 Range $11.38 - $20.43
Q1 2024
Shares 14 Value ($000) $0 Avg Close $12.33 Range $8.00 - $21.44
Q4 2023
Shares 24 Value ($000) $0 Avg Close $10.03 Range $7.58 - $12.43
Q3 2023
Shares 9 Value ($000) $0 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 106 Value ($000) $1 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 109 Value ($000) $2 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 700 Value ($000) $11 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 701 Value ($000) $6 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 1,400 Value ($000) $12 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 1,652 Value ($000) $32 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 2,216 Value ($000) $54 Avg Close $33.46 Range $21.51 - $40.25
Q3 2021
Shares 3,771 Value ($000) $147 Avg Close $41.79 Range $36.54 - $48.50
Q2 2021
Shares 3,076 Value ($000) $138 Avg Close $37.82 Range $29.07 - $69.77
Q1 2021
Shares 2,800 Value ($000) $95 Avg Close $34.03 Range $19.52 - $52.98