GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,086 Value ($000) $170 Avg Close $10.53 Range $7.78 - $30.82

Q3 2025

Shares 9,167 Value ($000) $91 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 8,975 Value ($000) $81 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 9,673 Value ($000) $92 Avg Close $12.13 Range $9.54 - $14.47

Q4 2024

Shares 6,505 Value ($000) $73 Avg Close $13.39 Range $10.52 - $15.47

Q3 2024

Shares 6,302 Value ($000) $91 Avg Close $14.82 Range $12.75 - $18.15

Q2 2024

Shares 6,799 Value ($000) $117 Avg Close $14.61 Range $11.38 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,086	$170	$10.53	$7.78 - $30.82
Q3 2025	9,167	$91	$11.29	$8.97 - $13.00
Q2 2025	8,975	$81	$9.51	$8.06 - $10.91
Q1 2025	9,673	$92	$12.13	$9.54 - $14.47
Q4 2024	6,505	$73	$13.39	$10.52 - $15.47
Q3 2024	6,302	$91	$14.82	$12.75 - $18.15
Q2 2024	6,799	$117	$14.61	$11.38 - $20.43