GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 251 Value ($000) $6 Avg Close $33.46 Range $21.51 - $40.25

Q3 2021

Shares 556 Value ($000) $22 Avg Close $41.79 Range $36.54 - $48.50

Q2 2021

Shares 556 Value ($000) $25 Avg Close $37.82 Range $29.07 - $69.77

Q1 2021

Shares 556 Value ($000) $19 Avg Close $34.03 Range $19.52 - $52.98

Q4 2020

Shares 556 Value ($000) $20 Avg Close $14.58 Range $3.26 - $158.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	251	$6	$33.46	$21.51 - $40.25
Q3 2021	556	$22	$41.79	$36.54 - $48.50
Q2 2021	556	$25	$37.82	$29.07 - $69.77
Q1 2021	556	$19	$34.03	$19.52 - $52.98
Q4 2020	556	$20	$14.58	$3.26 - $158.07