GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $10.53 Range $7.78 - $30.82
Q3 2025
Shares 6 Value ($000) $0 Avg Close $11.29 Range $8.97 - $13.00
Q2 2025
Shares 5 Value ($000) $0 Avg Close $9.51 Range $8.06 - $10.91
Q3 2023
Shares 50 Value ($000) $0 Avg Close $9.39 Range $8.19 - $10.76
Q2 2023
Shares 50 Value ($000) $0 Avg Close $11.18 Range $9.34 - $14.02
Q1 2023
Shares 50 Value ($000) $1 Avg Close $15.87 Range $11.20 - $21.50
Q4 2022
Shares 50 Value ($000) $1 Avg Close $11.46 Range $8.72 - $17.25
Q3 2022
Shares 50 Value ($000) $0 Avg Close $9.25 Range $7.57 - $14.29
Q2 2022
Shares 50 Value ($000) $0 Avg Close $11.46 Range $6.82 - $20.97
Q1 2022
Shares 50 Value ($000) $1 Avg Close $20.21 Range $15.52 - $26.27
Q4 2021
Shares 50 Value ($000) $1 Avg Close $33.46 Range $21.51 - $40.25
Q4 2020
Shares 100 Value ($000) $4 Avg Close $14.58 Range $3.26 - $158.07