GREENWICH LIFESCIENCES INC

Ticker: GLSI CUSIP: 396879108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $0 Avg Close $11.29 Range $8.97 - $13.00

Q2 2025

Shares 30 Value ($000) $0 Avg Close $9.51 Range $8.06 - $10.91

Q1 2025

Shares 30 Value ($000) $0 Avg Close $12.13 Range $9.54 - $14.47

Q4 2024

Shares 30 Value ($000) $0 Avg Close $13.39 Range $10.52 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$0	$11.29	$8.97 - $13.00
Q2 2025	30	$0	$9.51	$8.06 - $10.91
Q1 2025	30	$0	$12.13	$9.54 - $14.47
Q4 2024	30	$0	$13.39	$10.52 - $15.47