GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,010 Value ($000) $19,972 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 313,154 Value ($000) $18,714 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 311,336 Value ($000) $20,234 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 319,560 Value ($000) $17,573 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 327,388 Value ($000) $20,010 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 294,698 Value ($000) $18,466 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 288,987 Value ($000) $16,608 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 274,279 Value ($000) $18,939 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 300,558 Value ($000) $19,714 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 298,579 Value ($000) $19,948 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 308,819 Value ($000) $21,275 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 311,553 Value ($000) $19,743 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 315,949 Value ($000) $21,188 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 330,503 Value ($000) $19,688 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 333,994 Value ($000) $20,834 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 340,963 Value ($000) $22,183 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 353,969 Value ($000) $21,369 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 361,565 Value ($000) $23,357 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 372,220 Value ($000) $22,537 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 382,675 Value ($000) $21,813 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 391,667 Value ($000) $18,362 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 406,353 Value ($000) $14,715 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 427,380 Value ($000) $14,707 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 430,654 Value ($000) $13,389 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 432,128 Value ($000) $19,099 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 439,072 Value ($000) $16,637 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 433,050 Value ($000) $14,096 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 421,500 Value ($000) $17,386 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 416,234 Value ($000) $15,447 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 417,263 Value ($000) $22,391 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 400,185 Value ($000) $21,166 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 409,060 Value ($000) $21,373 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 411,208 Value ($000) $24,912 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 429,660 Value ($000) $25,152 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 439,303 Value ($000) $24,504 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 417,922 Value ($000) $23,023 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 415,152 Value ($000) $21,301 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 419,454 Value ($000) $20,800 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 414,116 Value ($000) $15,435 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 442,405 Value ($000) $14,464 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 439,117 Value ($000) $13,530 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 431,839 Value ($000) $13,781 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 278,727 Value ($000) $9,992 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 294,792 Value ($000) $11,576 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 399,170 Value ($000) $18,853 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 339,668 Value ($000) $14,881 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 314,217 Value ($000) $17,143 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 276,355 Value ($000) $14,506 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 253,907 Value ($000) $13,304 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 283,253 Value ($000) $13,888 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 280,510 Value ($000) $14,774 Avg Close $31.80 Range $28.51 - $34.28