GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041,365 Value ($000) $205,900 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 2,919,715 Value ($000) $174,482 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 2,947,891 Value ($000) $191,583 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 2,933,628 Value ($000) $161,320 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 2,972,575 Value ($000) $181,684 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 3,018,077 Value ($000) $189,113 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 3,023,374 Value ($000) $173,753 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 2,957,385 Value ($000) $204,207 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 2,951,046 Value ($000) $193,559 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 2,954,737 Value ($000) $197,406 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 2,987,074 Value ($000) $205,780 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 3,058,353 Value ($000) $193,808 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 2,972,824 Value ($000) $199,358 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 3,000,635 Value ($000) $178,749 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 3,148,181 Value ($000) $196,384 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 3,215,407 Value ($000) $209,193 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 3,174,878 Value ($000) $191,668 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 3,157,946 Value ($000) $204,003 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 3,173,629 Value ($000) $192,164 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 3,331,874 Value ($000) $189,916 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 3,461,226 Value ($000) $162,262 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 3,456,473 Value ($000) $125,159 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 3,595,243 Value ($000) $123,713 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 3,782,986 Value ($000) $117,613 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 3,703,607 Value ($000) $163,699 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 3,674,978 Value ($000) $139,245 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 4,045,486 Value ($000) $131,680 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 4,361,005 Value ($000) $179,892 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 4,136,901 Value ($000) $153,521 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 4,026,108 Value ($000) $216,041 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 3,985,299 Value ($000) $210,782 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 3,922,491 Value ($000) $204,950 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 3,899,476 Value ($000) $236,230 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 3,673,909 Value ($000) $215,071 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 3,617,553 Value ($000) $201,787 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 3,463,643 Value ($000) $190,813 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 3,106,351 Value ($000) $159,387 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 2,631,584 Value ($000) $130,500 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 2,276,261 Value ($000) $84,837 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 2,017,066 Value ($000) $66,058 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 2,027,373 Value ($000) $62,463 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 1,712,597 Value ($000) $54,648 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,702,222 Value ($000) $61,025 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 1,617,155 Value ($000) $63,506 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 1,572,804 Value ($000) $74,284 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 1,548,892 Value ($000) $67,857 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 1,493,831 Value ($000) $81,504 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 1,460,514 Value ($000) $76,663 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 1,398,618 Value ($000) $73,287 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 1,557,141 Value ($000) $76,347 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 1,518,503 Value ($000) $79,980 Avg Close $31.80 Range $28.51 - $34.28