GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,212 Value ($000) $79 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 12 Value ($000) $1 Avg Close $56.47 Range $49.15 - $62.71
Q3 2020
Shares 1,724 Value ($000) $62 Avg Close $30.83 Range $27.22 - $34.75
Q4 2019
Shares 10,975 Value ($000) $485 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 9,428 Value ($000) $357 Avg Close $27.72 Range $23.67 - $31.48
Q1 2019
Shares 78 Value ($000) $3 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 78 Value ($000) $3 Avg Close $35.93 Range $24.64 - $41.64
Q1 2018
Shares 144 Value ($000) $8 Avg Close $42.38 Range $35.95 - $47.07
Q2 2014
Shares 1,218 Value ($000) $66 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 2,321 Value ($000) $122 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 955 Value ($000) $50 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 9,705 Value ($000) $476 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 1,842 Value ($000) $97 Avg Close $31.80 Range $28.51 - $34.28