GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,400 Value ($000) $1,339 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 4,500 Value ($000) $292 Avg Close $55.52 Range $47.01 - $66.17

Q4 2023

Shares 16,800 Value ($000) $1 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 30,100 Value ($000) $2 Avg Close $65.23 Range $61.04 - $69.84

Q4 2022

Shares 129,000 Value ($000) $9 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 33,300 Value ($000) $1,984 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 19,000 Value ($000) $1,185 Avg Close $54.12 Range $50.58 - $59.24

Q4 2021

Shares 14,100 Value ($000) $851 Avg Close $56.47 Range $49.15 - $62.71

Q2 2021

Shares 32,317 Value ($000) $1,957 Avg Close $52.55 Range $48.09 - $56.70

Q3 2019

Shares 38,500 Value ($000) $1,459 Avg Close $27.72 Range $23.67 - $31.48

Q1 2019

Shares 50,600 Value ($000) $2,087 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 37,100 Value ($000) $1,377 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 19,600 Value ($000) $1,052 Avg Close $41.43 Range $39.09 - $45.26

Q1 2018

Shares 58,900 Value ($000) $3,078 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 283,300 Value ($000) $17,162 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 90,400 Value ($000) $5,292 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 32,200 Value ($000) $1,796 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 51,000 Value ($000) $2,810 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 50,100 Value ($000) $2,571 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 13,100 Value ($000) $650 Avg Close $30.68 Range $25.87 - $36.09

Q1 2016

Shares 145,000 Value ($000) $4,749 Avg Close $19.29 Range $16.64 - $23.33

Q4 2014

Shares 103,700 Value ($000) $4,898 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 52,100 Value ($000) $2,283 Avg Close $32.63 Range $28.75 - $36.37

Q4 2013

Shares 24,100 Value ($000) $1,263 Avg Close $33.47 Range $30.42 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,400	$1,339	$63.55	$58.06 - $69.27
Q2 2025	4,500	$292	$55.52	$47.01 - $66.17
Q4 2023	16,800	$1	$61.11	$57.43 - $66.08
Q3 2023	30,100	$2	$65.23	$61.04 - $69.84
Q4 2022	129,000	$9	$60.59	$51.64 - $66.66
Q3 2022	33,300	$1,984	$59.50	$51.75 - $64.89
Q2 2022	19,000	$1,185	$54.12	$50.58 - $59.24
Q4 2021	14,100	$851	$56.47	$49.15 - $62.71
Q2 2021	32,317	$1,957	$52.55	$48.09 - $56.70
Q3 2019	38,500	$1,459	$27.72	$23.67 - $31.48
Q1 2019	50,600	$2,087	$31.01	$27.52 - $33.50
Q4 2018	37,100	$1,377	$35.93	$24.64 - $41.64
Q3 2018	19,600	$1,052	$41.43	$39.09 - $45.26
Q1 2018	58,900	$3,078	$42.38	$35.95 - $47.07
Q4 2017	283,300	$17,162	$42.39	$37.91 - $48.82
Q3 2017	90,400	$5,292	$42.18	$40.36 - $44.80
Q2 2017	32,200	$1,796	$41.59	$38.68 - $46.23
Q1 2017	51,000	$2,810	$40.48	$36.89 - $44.05
Q4 2016	50,100	$2,571	$36.74	$32.87 - $41.85
Q3 2016	13,100	$650	$30.68	$25.87 - $36.09
Q1 2016	145,000	$4,749	$19.29	$16.64 - $23.33
Q4 2014	103,700	$4,898	$29.47	$27.49 - $32.29
Q3 2014	52,100	$2,283	$32.63	$28.75 - $36.37
Q4 2013	24,100	$1,263	$33.47	$30.42 - $35.97